RICE AI Historical Data

RICE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00514
-1.90%
$ 1.59 million $ 644,480
Jan 4, 9 PM $ 0.00524
+1.16%
$ 1.62 million $ 644,684
Jan 4, 8 PM $ 0.00518
+3.34%
$ 1.6 million $ 645,059
Jan 4, 7 PM $ 0.00513
+2.62%
$ 1.59 million $ 644,888
Jan 4, 6 PM $ 0.005
-5.16%
$ 1.55 million $ 645,741
Jan 4, 5 PM $ 0.00528
+2.92%
$ 1.63 million $ 643,837
Jan 4, 4 PM $ 0.00513
-3.96%
$ 1.59 million $ 642,699
Jan 4, 3 PM $ 0.00545
+2.05%
$ 1.69 million $ 641,866
Jan 4, 2 PM $ 0.00539
+0.76%
$ 1.67 million $ 641,963
Jan 4, 1 PM $ 0.00535
-0.57%
$ 1.66 million $ 643,805
Jan 4, 12 PM $ 0.00538
+0.36%
$ 1.67 million $ 643,229
Jan 4, 11 AM $ 0.00539
-0.19%
$ 1.67 million $ 643,387
Jan 4, 10 AM $ 0.0054
+2.47%
$ 1.67 million $ 644,711
Jan 4, 9 AM $ 0.00529
-1.49%
$ 1.64 million $ 642,592
Jan 4, 8 AM $ 0.00538
+1.52%
$ 1.67 million $ 642,027
Jan 4, 7 AM $ 0.00531
-7.89%
$ 1.64 million $ 14,848
Jan 4, 6 AM $ 0.00576
-3.35%
$ 1.78 million $ 642,825
Jan 4, 5 AM $ 0.006
-1.33%
$ -- $ 643,545
Jan 4, 4 AM $ 0.00608
-1.58%
$ -- $ 642,858
Jan 4, 3 AM $ 0.00618
+5.80%
$ -- $ 10,078
Jan 4, 2 AM $ 0.00584
+3.18%
$ -- $ 642,957
Jan 4, 1 AM $ 0.00566
+2.32%
$ -- $ 643,108
Jan 4, 12 AM $ 0.00553
+0.18%
$ -- $ 643,343
Jan 3, 11 PM $ 0.00555
+0.19%
$ 1.72 million $ 643,630
Jan 3, 10 PM $ 0.00554
+0.92%
$ 1.72 million $ 642,647
Jan 3, 9 PM $ 0.00545
+0.56%
$ 1.69 million $ 644,623
Jan 3, 8 PM $ 0.00541
+1.70%
$ 1.67 million $ 643,125
Jan 3, 7 PM $ 0.00534
+0.37%
$ 1.65 million $ 643,754
Jan 3, 6 PM $ 0.00532
-1.09%
$ 1.65 million $ 645,170
Jan 3, 5 PM $ 0.00538
-2.54%
$ 1.67 million $ 644,923
Jan 3, 4 PM $ 0.0055
-5.16%
$ 1.7 million $ 645,941
Jan 3, 3 PM $ 0.0058
+5.26%
$ 1.8 million $ 646,498
Jan 3, 2 PM $ 0.00551
+4.98%
$ 1.71 million $ 644,773
Jan 3, 1 PM $ 0.00524
-3.51%
$ 1.62 million $ 744,776
Jan 3, 12 PM $ 0.00541
-3.59%
$ 1.67 million $ 746,215
Jan 3, 11 AM $ 0.00561
+0.63%
$ 1.74 million $ 746,797
Jan 3, 10 AM $ 0.00557
-13.63%
$ 1.72 million $ 742,927
Jan 3, 9 AM $ 0.00645
+5.20%
$ 2 million $ 753,823
Jan 3, 8 AM $ 0.00613
-10.36%
$ 1.9 million $ 743,087
Jan 3, 7 AM $ 0.00684
+8.16%
$ 2.12 million $ 741,924
Jan 3, 6 AM $ 0.00636
+16.49%
$ 1.97 million $ 96,939
Jan 3, 5 AM $ 0.00546
-10.34%
$ 1.69 million $ 712,683
Jan 3, 4 AM $ 0.0063
+23.06%
$ 1.95 million $ 84,514
Jan 3, 3 AM $ 0.00512
+0.36%
$ 1.58 million $ 700,189
Jan 3, 2 AM $ 0.0051
-0.19%
$ 1.58 million $ 698,663
Jan 3, 1 AM $ 0.00511
-0.36%
$ 1.58 million $ 697,690
Jan 3, 12 AM $ 0.00513
-4.41%
$ 1.59 million $ 696,907
Jan 2, 11 PM $ 0.00537
+6.93%
$ 1.61 million $ 698,869
Jan 2, 10 PM $ 0.00502
+0.67%
$ 1.5 million $ 692,664
Jan 2, 9 PM $ 0.005
-4.40%
$ 1.5 million $ 690,253