Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $0.00625
-7.91%
$2.12 million $1,599
May 8, 7 PM $0.00679
+0.30%
$2.31 million $1,266
May 8, 5 PM $0.00614
-5.88%
$2.09 million $1,395
May 8, 4 PM $0.00659
+0.03%
$2.24 million $1,291
May 8, 3 PM $0.00607
-0.04%
$2.06 million $1,245
May 8, 2 PM $0.00603
-1.92%
$2.05 million $1,213
May 8, 1 PM $0.00615
+4.89%
$2.09 million $639
May 8, 12 PM $0.00588
-7.05%
$2 million $607
May 8, 11 AM $0.00633
-0.96%
$2.15 million $503
May 8, 9 AM $0.00572
+11.93%
$1.94 million $492
May 8, 8 AM $0.0055
-0.48%
$1.87 million $445
May 8, 7 AM $0.0059
-0.32%
$2.01 million $492
May 8, 6 AM $0.00589
-0.30%
$2 million $492
May 8, 5 AM $0.00592
+0.59%
$2.01 million $531
May 8, 4 AM $0.00572
-1.71%
$1.94 million $681
May 8, 3 AM $0.00582
-2.85%
$1.98 million $671
May 8, 2 AM $0.0059
+0.00%
$2.01 million $750
May 8, 12 AM $0.00604
+0.00%
$2.05 million $810
May 7, 11 PM $0.00603
-7.15%
$2.05 million $784
May 7, 10 PM $0.0065
+0.00%
$2.21 million $818
May 7, 9 PM $0.00623
+0.16%
$2.12 million $762
May 7, 8 PM $0.00622
+4.89%
$2.11 million $747
May 7, 7 PM $0.00606
+0.00%
$2.06 million $785
May 7, 6 PM $0.00604
-2.00%
$2.05 million $784
May 7, 5 PM $0.00617
+2.20%
$2.1 million $746
May 7, 4 PM $0.00625
-0.18%
$2.12 million $899
May 7, 3 PM $0.00611
-2.77%
$2.07 million $881
May 7, 2 PM $0.00629
-2.68%
$2.14 million $1,556
May 7, 1 PM $0.00635
+1.38%
$2.16 million $1,820
May 7, 12 PM $0.00626
-0.81%
$2.13 million $2,211
May 7, 11 AM $0.00631
-0.64%
$2.14 million $2,203
May 7, 10 AM $0.00637
-0.79%
$2.16 million $2,388
May 7, 9 AM $0.00639
-0.28%
$2.17 million $2,457
May 7, 8 AM $0.00641
+2.07%
$2.18 million $2,478
May 7, 7 AM $0.00628
+1.17%
$2.13 million $21,247
May 7, 6 AM $0.00621
+2.76%
$2.11 million $21,641
May 7, 5 AM $0.00605
-6.19%
$2.05 million $23,771
May 7, 4 AM $0.00645
-0.33%
$2.19 million $23,243
May 7, 3 AM $0.00647
+0.31%
$2.2 million $23,638
May 7, 2 AM $0.00643
-2.35%
$2.18 million $23,255
May 7, 1 AM $0.00658
-0.45%
$2.24 million $23,783
May 7, 12 AM $0.00661
+0.01%
$2.25 million $25,370
May 6, 11 PM $0.00661
-2.69%
$2.25 million $33,115
May 6, 10 PM $0.00679
-0.33%
$2.31 million $33,390
May 6, 9 PM $0.00676
+1.39%
$2.3 million $33,106
May 6, 8 PM $0.00667
-1.43%
$2.27 million $32,850
May 6, 7 PM $0.00678
+0.04%
$2.3 million $33,376
May 6, 6 PM $0.0068
+1.25%
$2.31 million $33,320
May 6, 5 PM $0.00671
+3.87%
$2.28 million $32,588
May 6, 4 PM $0.00644
-1.64%
$2.19 million $31,329