Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $0.00644
-1.64%
$2.19 million $31,329
May 6, 3 PM $0.00655
+2.69%
$2.22 million $30,763
May 6, 2 PM $0.00636
-2.75%
$2.16 million $28,881
May 6, 1 PM $0.00651
+1.28%
$2.21 million $27,347
May 6, 12 PM $0.00642
+6.14%
$2.18 million $25,305
May 6, 11 AM $0.00595
+3.59%
$2.02 million $24,110
May 6, 10 AM $0.00574
+0.61%
$1.95 million $23,340
May 6, 9 AM $0.0057
-4.02%
$1.94 million $22,931
May 6, 8 AM $0.00594
-0.11%
$2.02 million $22,728
May 6, 7 AM $0.00599
+3.17%
$2.03 million $22,593
May 6, 6 AM $0.00581
-3.95%
$1.97 million $22,034
May 6, 5 AM $0.006
+3.80%
$2.04 million $18,913
May 6, 4 AM $0.00578
-1.09%
$1.97 million $18,197
May 6, 3 AM $0.00583
+0.56%
$1.98 million $17,768
May 6, 2 AM $0.00579
-0.68%
$1.97 million $17,356
May 6, 1 AM $0.00583
-8.70%
$1.98 million $17,135
May 6, 12 AM $0.00638
-1.75%
$2.17 million $16,550
May 5, 11 PM $0.0065
+14.17%
$2.21 million $9,403
May 5, 10 PM $0.00569
+1.03%
$1.93 million $7,406
May 5, 9 PM $0.00563
+1.22%
$1.91 million $7,605
May 5, 8 PM $0.00557
+0.22%
$1.89 million $7,153
May 5, 7 PM $0.00531
+4.64%
$1.8 million $6,506
May 5, 6 PM $0.00507
+0.32%
$1.72 million $5,904
May 5, 5 PM $0.00501
+0.11%
$1.7 million $5,964
May 5, 4 PM $0.00501
-0.43%
$1.7 million $6,020
May 5, 3 PM $0.00503
-0.37%
$1.71 million $6,841
May 5, 2 PM $0.00506
+1.86%
$1.72 million $7,234
May 5, 1 PM $0.00496
-1.83%
$1.68 million $7,396
May 5, 12 PM $0.00505
-0.63%
$1.72 million $6,635
May 5, 11 AM $0.00509
+0.48%
$1.73 million $6,751
May 5, 10 AM $0.00507
+0.44%
$1.72 million $7,117
May 5, 9 AM $0.00504
-0.29%
$1.71 million $8,047
May 5, 8 AM $0.00508
-1.20%
$1.73 million $8,472
May 5, 7 AM $0.00514
-1.66%
$1.75 million $8,913
May 5, 6 AM $0.00523
-0.48%
$1.78 million $9,131
May 5, 5 AM $0.00524
+0.02%
$1.78 million $9,327
May 5, 4 AM $0.00523
+0.32%
$1.78 million $9,664
May 5, 3 AM $0.00522
-0.11%
$1.77 million $10,870
May 5, 2 AM $0.00522
+0.13%
$1.77 million $11,634
May 5, 1 AM $0.00522
-2.26%
$1.77 million $12,182
May 5, 12 AM $0.00534
-1.36%
$1.81 million $12,589
May 4, 11 PM $0.00541
-0.44%
$1.84 million $13,025
May 4, 10 PM $0.00544
-0.47%
$1.85 million $13,420
May 4, 9 PM $0.00546
-1.15%
$1.86 million $13,614
May 4, 8 PM $0.00553
-1.14%
$1.88 million $14,990
May 4, 7 PM $0.00559
+0.46%
$1.9 million $18,480
May 4, 6 PM $0.00556
+0.19%
$1.89 million $19,322
May 4, 5 PM $0.00555
-0.61%
$1.89 million $20,971
May 4, 4 PM $0.00559
+0.51%
$1.9 million $24,129
May 4, 3 PM $0.00556
-0.93%
$1.89 million $29,802