RICE AI Historical Data

RICE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.005
-4.40%
$ 1.5 million $ 690,253
Jan 2, 8 PM $ 0.00523
+9.77%
$ 1.57 million $ 687,149
Jan 2, 7 PM $ 0.00476
+2.30%
$ 1.43 million $ 677,230
Jan 2, 6 PM $ 0.00466
-2.26%
$ 1.39 million $ 676,285
Jan 2, 5 PM $ 0.00478
+6.18%
$ 1.43 million $ 673,285
Jan 2, 4 PM $ 0.0045
-1.33%
$ 1.35 million $ 667,513
Jan 2, 3 PM $ 0.00456
-1.47%
$ 1.37 million $ 659,399
Jan 2, 2 PM $ 0.00463
+12.05%
$ 1.39 million $ 656,705
Jan 2, 1 PM $ 0.00413
+0.39%
$ 1.24 million $ 681,106
Jan 2, 12 PM $ 0.00411
-0.27%
$ 1.23 million $ 680,035
Jan 2, 11 AM $ 0.00412
+1.85%
$ 1.23 million $ 679,577
Jan 2, 10 AM $ 0.00405
+0.51%
$ 1.21 million $ 678,337
Jan 2, 9 AM $ 0.00402
-0.50%
$ 1.21 million $ 677,410
Jan 2, 8 AM $ 0.00405
+0.03%
$ 1.21 million $ 677,119
Jan 2, 7 AM $ 0.00404
+0.48%
$ 1.21 million $ 677,315
Jan 2, 6 AM $ 0.00402
-2.91%
$ 1.21 million $ 678,333
Jan 2, 5 AM $ 0.00415
-0.36%
$ 1.24 million $ 678,875
Jan 2, 4 AM $ 0.00409
+0.21%
$ 1.23 million $ 678,150
Jan 2, 3 AM $ 0.00409
+1.67%
$ 1.22 million $ 678,157
Jan 2, 2 AM $ 0.00402
-0.32%
$ 1.2 million $ 677,243
Jan 2, 1 AM $ 0.00403
+0.22%
$ 1.21 million $ 677,414
Jan 2, 12 AM $ 0.00402
+0.01%
$ 1.21 million $ 676,810
Jan 1, 11 PM $ 0.00402
-1.20%
$ 1.21 million $ 676,394
Jan 1, 10 PM $ 0.00407
+1.23%
$ 1.22 million $ 676,914
Jan 1, 9 PM $ 0.00402
-0.03%
$ 1.2 million $ 676,559
Jan 1, 8 PM $ 0.00402
-3.69%
$ 1.21 million $ 676,014
Jan 1, 7 PM $ 0.00408
+0.77%
$ 1.22 million $ 676,178
Jan 1, 6 PM $ 0.00405
+0.47%
$ 1.21 million $ 675,768
Jan 1, 5 PM $ 0.00413
+2.43%
$ 1.24 million $ 677,216
Jan 1, 4 PM $ 0.00403
+0.22%
$ 1.21 million $ 676,532
Jan 1, 3 PM $ 0.00402
-0.19%
$ 1.2 million $ 676,424
Jan 1, 2 PM $ 0.00402
-0.07%
$ 1.2 million $ 676,531
Jan 1, 1 PM $ 0.00402
-1.78%
$ 1.2 million $ 676,241
Jan 1, 12 PM $ 0.00409
+0.00%
$ 1.23 million $ 676,754
Jan 1, 11 AM $ 0.00409
-2.63%
$ 1.23 million $ 676,582
Jan 1, 10 AM $ 0.0042
+2.10%
$ 1.26 million $ 675,123
Jan 1, 9 AM $ 0.00412
+2.40%
$ 1.23 million $ 674,854
Jan 1, 8 AM $ 0.00402
-0.32%
$ 1.2 million $ 674,487
Jan 1, 7 AM $ 0.00404
-11.07%
$ 1.21 million $ 673,392
Jan 1, 6 AM $ 0.00455
+8.18%
$ 1.36 million $ 672,684
Jan 1, 5 AM $ 0.0042
-0.91%
$ 1.26 million $ 668,438
Jan 1, 4 AM $ 0.00422
-0.88%
$ 1.26 million $ 668,000
Jan 1, 3 AM $ 0.00426
-2.20%
$ 1.28 million $ 667,796
Jan 1, 2 AM $ 0.00437
+0.98%
$ 1.31 million $ 667,659
Jan 1, 1 AM $ 0.00433
-2.04%
$ 1.3 million $ 667,556
Jan 1, 12 AM $ 0.00442
+1.86%
$ 1.32 million $ 667,956
Dec 31, 11 PM $ 0.00436
-2.85%
$ 1.31 million $ 668,019
Dec 31, 10 PM $ 0.00449
+1.21%
$ 1.34 million $ 668,175
Dec 31, 9 PM $ 0.00443
-3.65%
$ 1.33 million $ 667,421
Dec 31, 8 PM $ 0.0046
-3.49%
$ 1.38 million $ 668,149