RICE AI Historical Data

RICE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00443
-3.65%
$ 1.33 million $ 667,421
Dec 31, 8 PM $ 0.0046
-3.49%
$ 1.38 million $ 668,149
Dec 31, 7 PM $ 0.00477
-0.71%
$ 1.43 million $ 667,073
Dec 31, 6 PM $ 0.0048
+3.30%
$ 1.44 million $ 667,284
Dec 31, 5 PM $ 0.00465
+1.48%
$ 1.39 million $ 665,405
Dec 31, 4 PM $ 0.00458
-0.67%
$ 1.37 million $ 662,796
Dec 31, 3 PM $ 0.00461
-1.22%
$ 1.38 million $ 661,903
Dec 31, 2 PM $ 0.00467
+1.05%
$ 1.4 million $ 661,684
Dec 31, 1 PM $ 0.00462
+0.68%
$ 1.38 million $ 660,579
Dec 31, 12 PM $ 0.00459
+2.42%
$ 1.37 million $ 650,432
Dec 31, 11 AM $ 0.00448
-2.81%
$ 1.34 million $ 657,110
Dec 31, 10 AM $ 0.00461
+0.00%
$ 1.38 million $ 656,460
Dec 31, 9 AM $ 0.00461
-6.09%
$ 1.38 million $ 656,215
Dec 31, 8 AM $ 0.00491
+1.40%
$ 1.47 million $ 723,528
Dec 31, 7 AM $ 0.00484
-2.57%
$ 1.45 million $ 724,767
Dec 31, 6 AM $ 0.00497
+0.26%
$ 1.49 million $ 724,745
Dec 31, 5 AM $ 0.00496
+4.06%
$ 1.48 million $ 722,867
Dec 31, 4 AM $ 0.00476
+1.92%
$ 1.43 million $ 720,303
Dec 31, 3 AM $ 0.00467
+0.41%
$ 1.4 million $ 719,414
Dec 31, 2 AM $ 0.00466
-0.57%
$ 1.39 million $ 718,895
Dec 31, 1 AM $ 0.00468
-1.54%
$ 1.4 million $ 718,707
Dec 31, 12 AM $ 0.00476
+1.87%
$ 1.42 million $ 719,945
Dec 30, 11 PM $ 0.00467
+2.94%
$ 1.4 million $ 719,843
Dec 30, 10 PM $ 0.00453
-1.66%
$ 1.36 million $ 719,353
Dec 30, 9 PM $ 0.00465
-3.75%
$ 1.39 million $ 720,438
Dec 30, 8 PM $ 0.0048
-2.19%
$ 1.44 million $ 721,114
Dec 30, 7 PM $ 0.00491
-1.19%
$ 1.47 million $ 721,572
Dec 30, 6 PM $ 0.00496
-0.54%
$ 1.49 million $ 721,265
Dec 30, 5 PM $ 0.00498
-1.14%
$ 1.49 million $ 721,973
Dec 30, 4 PM $ 0.00504
-0.83%
$ 1.51 million $ 721,464
Dec 30, 3 PM $ 0.00508
+2.23%
$ 1.52 million $ 722,833
Dec 30, 2 PM $ 0.00496
-0.45%
$ 1.49 million $ 717,043
Dec 30, 1 PM $ 0.005
+2.93%
$ 1.5 million $ 714,296
Dec 30, 12 PM $ 0.00485
-3.21%
$ 1.45 million $ 712,497
Dec 30, 11 AM $ 0.00502
-1.05%
$ 1.5 million $ 713,293
Dec 30, 10 AM $ 0.00502
-0.01%
$ 1.5 million $ 713,069
Dec 30, 9 AM $ 0.00502
-2.18%
$ 1.51 million $ 713,170
Dec 30, 8 AM $ 0.00511
+0.94%
$ 1.53 million $ 714,481
Dec 30, 7 AM $ 0.00506
+3.89%
$ 1.52 million $ 718,403
Dec 30, 6 AM $ 0.00487
-0.84%
$ 1.46 million $ 716,486
Dec 30, 5 AM $ 0.00491
-1.84%
$ 1.47 million $ 717,540
Dec 30, 4 AM $ 0.00501
+4.18%
$ 1.5 million $ 718,617
Dec 30, 3 AM $ 0.0048
+3.94%
$ 1.44 million $ 716,430
Dec 30, 2 AM $ 0.00463
-9.04%
$ 1.39 million $ 716,323
Dec 30, 1 AM $ 0.00509
-0.83%
$ 1.52 million $ 717,536
Dec 30, 12 AM $ 0.00513
-13.17%
$ 1.54 million $ 716,341
Dec 29, 11 PM $ 0.00589
-4.82%
$ 1.68 million $ 717,540
Dec 29, 10 PM $ 0.00619
+14.64%
$ 1.76 million $ 717,751
Dec 29, 9 PM $ 0.00533
+1.14%
$ 1.52 million $ 707,056
Dec 29, 8 PM $ 0.00512
-8.93%
$ 1.46 million $ 707,758