RICE AI Historical Data

RICE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00512
-8.93%
$ 1.46 million $ 707,758
Dec 29, 7 PM $ 0.00562
-2.56%
$ 1.6 million $ 712,470
Dec 29, 6 PM $ 0.00577
-10.49%
$ 1.64 million $ 715,628
Dec 29, 5 PM $ 0.00644
-3.38%
$ 1.83 million $ 714,435
Dec 29, 4 PM $ 0.00667
+0.22%
$ 1.9 million $ 714,011
Dec 29, 3 PM $ 0.00666
-4.23%
$ 1.89 million $ 712,482
Dec 29, 2 PM $ 0.00695
+5.69%
$ 1.98 million $ 716,756
Dec 29, 1 PM $ 0.00658
+17.45%
$ 1.87 million $ 718,005
Dec 29, 12 PM $ 0.0056
-15.92%
$ 1.59 million $ 713,111
Dec 29, 11 AM $ 0.00666
-0.16%
$ 1.9 million $ 714,320
Dec 29, 10 AM $ 0.00668
-4.05%
$ 1.9 million $ 714,415
Dec 29, 9 AM $ 0.00696
-2.34%
$ 1.98 million $ 713,924
Dec 29, 8 AM $ 0.00713
+3.13%
$ 2.03 million $ 714,201
Dec 29, 7 AM $ 0.00691
+2.23%
$ 1.97 million $ 706,924
Dec 29, 6 AM $ 0.00686
+13.20%
$ 1.95 million $ 702,825
Dec 29, 5 AM $ 0.00605
+5.10%
$ 1.72 million $ 699,759
Dec 29, 4 AM $ 0.00576
+0.56%
$ 1.64 million $ 696,914
Dec 29, 3 AM $ 0.00573
-9.50%
$ 1.63 million $ 696,226
Dec 29, 2 AM $ 0.00633
+16.36%
$ 1.8 million $ 697,367
Dec 29, 1 AM $ 0.00544
+13.29%
$ 1.55 million $ 690,782
Dec 29, 12 AM $ 0.0048
-2.33%
$ 1.37 million $ 688,539
Dec 28, 11 PM $ 0.00492
+0.59%
$ 1.4 million $ 689,759
Dec 28, 10 PM $ 0.0049
-14.91%
$ 1.39 million $ 688,980
Dec 28, 9 PM $ 0.00575
-7.29%
$ 1.64 million $ 690,498
Dec 28, 8 PM $ 0.00618
-27.57%
$ 1.76 million $ 52,434
Dec 28, 7 PM $ 0.00861
+72.13%
$ 2.45 million $ 46,075
Dec 28, 6 PM $ 0.005
-1.92%
$ 1.42 million $ 678,558
Dec 28, 5 PM $ 0.00507
-0.03%
$ 1.44 million $ 678,782
Dec 28, 4 PM $ 0.00508
-6.15%
$ 1.44 million $ 677,259
Dec 28, 3 PM $ 0.00541
+19.37%
$ 1.54 million $ 676,733
Dec 28, 2 PM $ 0.00453
+2.58%
$ 1.29 million $ 673,713
Dec 28, 1 PM $ 0.00441
+5.56%
$ 1.25 million $ 671,185
Dec 28, 12 PM $ 0.00418
+4.59%
$ 1.19 million $ 670,254
Dec 28, 11 AM $ 0.00401
-1.42%
$ 1.14 million $ 669,706
Dec 28, 10 AM $ 0.00407
+0.95%
$ 1.16 million $ 669,747
Dec 28, 9 AM $ 0.00403
-0.65%
$ 1.15 million $ 669,698
Dec 28, 8 AM $ 0.00406
+0.45%
$ 1.16 million $ 669,561
Dec 28, 7 AM $ 0.00405
-0.21%
$ 1.15 million $ 669,843
Dec 28, 6 AM $ 0.00405
-0.23%
$ 1.15 million $ 670,944
Dec 28, 5 AM $ 0.00405
-0.03%
$ 1.15 million $ 671,317
Dec 28, 4 AM $ 0.00405
+0.94%
$ 1.15 million $ 670,654
Dec 28, 3 AM $ 0.00401
-1.93%
$ 1.14 million $ 670,607
Dec 28, 2 AM $ 0.00412
+0.41%
$ 1.17 million $ 669,967
Dec 28, 1 AM $ 0.0041
+1.76%
$ 1.17 million $ 670,395
Dec 28, 12 AM $ 0.00403
+0.34%
$ 1.15 million $ 671,117
Dec 27, 11 PM $ 0.00402
+0.40%
$ 1.14 million $ 671,014
Dec 27, 10 PM $ 0.00404
+0.78%
$ 1.15 million $ 671,389
Dec 27, 9 PM $ 0.00401
-0.06%
$ 1.14 million $ 670,767
Dec 27, 8 PM $ 0.00401
+1.51%
$ 1.14 million $ 670,527
Dec 27, 7 PM $ 0.00395
-4.78%
$ 1.12 million $ 670,330