RICE AI Historical Data

RICE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00395
-4.78%
$ 1.12 million $ 670,330
Dec 27, 6 PM $ 0.00417
+3.43%
$ 1.19 million $ 669,586
Dec 27, 5 PM $ 0.00403
-1.93%
$ 1.15 million $ 670,305
Dec 27, 4 PM $ 0.00413
-0.26%
$ 1.18 million $ 669,905
Dec 27, 3 PM $ 0.00414
+0.45%
$ 1.18 million $ 670,048
Dec 27, 2 PM $ 0.00412
-0.92%
$ 1.17 million $ 669,752
Dec 27, 1 PM $ 0.00412
-0.43%
$ 1.17 million $ 669,666
Dec 27, 12 PM $ 0.00414
-1.42%
$ 1.18 million $ 669,605
Dec 27, 11 AM $ 0.00418
+0.00%
$ 1.19 million $ 669,768
Dec 27, 10 AM $ 0.00421
+0.22%
$ 1.2 million $ 670,042
Dec 27, 9 AM $ 0.0042
-0.42%
$ 1.2 million $ 670,033
Dec 27, 8 AM $ 0.00422
+4.75%
$ 1.2 million $ 670,466
Dec 27, 7 AM $ 0.00404
+0.21%
$ 1.15 million $ 668,903
Dec 27, 6 AM $ 0.00408
+1.90%
$ 1.16 million $ 668,143
Dec 27, 5 AM $ 0.00403
+1.18%
$ 1.15 million $ 668,550
Dec 27, 4 AM $ 0.00398
-0.50%
$ 1.13 million $ 668,846
Dec 27, 3 AM $ 0.00404
+1.14%
$ 1.15 million $ 668,545
Dec 27, 2 AM $ 0.00399
-4.41%
$ 1.14 million $ 667,709
Dec 27, 1 AM $ 0.00417
-1.59%
$ 1.19 million $ 667,999
Dec 27, 12 AM $ 0.00425
+0.89%
$ 1.21 million $ 666,560
Dec 26, 11 PM $ 0.00423
-0.89%
$ 1.2 million $ 666,730
Dec 26, 10 PM $ 0.00427
+0.19%
$ 1.21 million $ 666,123
Dec 26, 9 PM $ 0.00426
-0.86%
$ 1.21 million $ 667,047
Dec 26, 8 PM $ 0.00429
-1.19%
$ 1.22 million $ 666,836
Dec 26, 7 PM $ 0.00437
-2.59%
$ 1.24 million $ 666,274
Dec 26, 6 PM $ 0.00448
-0.17%
$ 1.28 million $ 666,497
Dec 26, 5 PM $ 0.00453
-0.04%
$ 1.29 million $ 665,906
Dec 26, 4 PM $ 0.00455
-1.77%
$ 1.29 million $ 667,230
Dec 26, 3 PM $ 0.00464
-0.22%
$ 1.32 million $ 667,498
Dec 26, 2 PM $ 0.00465
-1.77%
$ 1.32 million $ 667,874
Dec 26, 1 PM $ 0.00474
+0.65%
$ 1.35 million $ 667,281
Dec 26, 12 PM $ 0.00471
+0.82%
$ 1.34 million $ 662,829
Dec 26, 11 AM $ 0.00464
+0.16%
$ 1.32 million $ 663,226
Dec 26, 10 AM $ 0.00465
-0.11%
$ 1.32 million $ 662,974
Dec 26, 9 AM $ 0.00466
-0.07%
$ 1.33 million $ 662,719
Dec 26, 8 AM $ 0.00466
-1.44%
$ 1.33 million $ 662,968
Dec 26, 7 AM $ 0.00473
+0.25%
$ 1.35 million $ 663,001
Dec 26, 6 AM $ 0.00468
+2.37%
$ 1.33 million $ 662,163
Dec 26, 5 AM $ 0.00459
+0.68%
$ 1.31 million $ 661,651
Dec 26, 4 AM $ 0.00456
-3.17%
$ 1.3 million $ 661,749
Dec 26, 3 AM $ 0.00471
+4.39%
$ 1.34 million $ 662,707
Dec 26, 2 AM $ 0.00451
+0.07%
$ 1.28 million $ 663,636
Dec 26, 1 AM $ 0.00451
+0.21%
$ 1.28 million $ 663,741
Dec 26, 12 AM $ 0.00451
+2.89%
$ 1.28 million $ 664,079
Dec 25, 11 PM $ 0.00438
-2.71%
$ 1.25 million $ 663,728
Dec 25, 10 PM $ 0.0045
-5.54%
$ 1.28 million $ 665,644
Dec 25, 9 PM $ 0.0048
+3.58%
$ 1.36 million $ 663,737
Dec 25, 8 PM $ 0.00463
-0.03%
$ 1.32 million $ 663,705
Dec 25, 7 PM $ 0.00463
+5.75%
$ 1.32 million $ 664,163
Dec 25, 6 PM $ 0.00438
-8.19%
$ 1.25 million $ 663,556