RICE AI Historical Data

RICE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0118
-5.70%
$ 3.11 million $ 965,326
Dec 3, 2025 $ 0.0125
+33.22%
$ 3.31 million $ 1.02 million
Dec 2, 2025 $ 0.00933
+10.78%
$ 2.47 million $ 955,738
Dec 1, 2025 $ 0.00841
-13.87%
$ 2.22 million $ 935,144
Nov 30, 2025 $ 0.00995
-1.39%
$ 2.58 million $ 952,046
Nov 29, 2025 $ 0.0103
+16.92%
$ 2.66 million $ 928,186
Nov 28, 2025 $ 0.00877
+1.06%
$ 2.32 million $ 964,785
Nov 27, 2025 $ 0.00852
-14.98%
$ 2.27 million $ 957,115
Nov 26, 2025 $ 0.01
-0.13%
$ 2.64 million $ 1.09 million
Nov 25, 2025 $ 0.00997
-0.62%
$ 2.65 million $ 1.12 million
Nov 24, 2025 $ 0.01
-0.26%
$ 2.65 million $ 1.07 million
Nov 23, 2025 $ 0.0101
-13.43%
$ 2.55 million $ 1.14 million
Nov 22, 2025 $ 0.0119
-1.74%
$ 2.95 million $ 1.12 million
Nov 21, 2025 $ 0.0118
-15.78%
$ 3.08 million $ 1.18 million
Nov 20, 2025 $ 0.0151
+36.50%
$ 3.58 million $ 1.23 million
Nov 19, 2025 $ 0.011
-36.17%
$ 2.75 million $ 1.17 million
Nov 18, 2025 $ 0.0173
+0.58%
$ 4.31 million $ 1.25 million
Nov 17, 2025 $ 0.0172
-1.03%
$ 4.3 million $ 1.19 million
Nov 16, 2025 $ 0.0171
-11.33%
$ 4.35 million $ 1.21 million
Nov 15, 2025 $ 0.0193
+0.58%
$ 4.79 million $ 1.26 million
Nov 14, 2025 $ 0.0192
-13.31%
$ 4.75 million $ 1.25 million
Nov 13, 2025 $ 0.022
-12.99%
$ 5.52 million $ 1.25 million
Nov 12, 2025 $ 0.0253
-3.26%
$ 6.32 million $ 979,278
Nov 11, 2025 $ 0.026
-7.62%
$ 5.9 million $ 1.3 million
Nov 10, 2025 $ 0.0281
-7.49%
$ 6.39 million $ 1.38 million
Nov 9, 2025 $ 0.0304
+12.21%
$ 6.91 million $ 1.42 million
Nov 8, 2025 $ 0.0271
-10.89%
$ 6.15 million $ 1.34 million
Nov 7, 2025 $ 0.0304
-29.63%
$ 6.9 million $ 1.42 million
Nov 6, 2025 $ 0.0433
-75.69%
$ 9.84 million $ 1.73 million
Nov 5, 2025 $ 0.0668
-65.94%
$ 15.18 million $ 102,010
Nov 4, 2025 $ 0.198
-0.33%
$ 45.03 million $ 107,494
Nov 3, 2025 $ 0.197
+14.58%
$ 44.65 million $ 103,248
Nov 2, 2025 $ 0.171
+19.10%
$ 38.92 million $ 75,696
Nov 1, 2025 $ 0.143
+250.69%
$ 32.46 million $ 52,253
Oct 31, 2025 $ 0.0433
-15.82%
$ 9.26 million $ 2.54 million
Oct 30, 2025 $ 0.0512
-18.15%
$ 11.69 million $ 2.54 million
Oct 29, 2025 $ 0.063
+25.81%
$ 14.34 million $ 3.04 million
Oct 28, 2025 $ 0.0499
-0.79%
$ 11.37 million $ 2.37 million
Oct 27, 2025 $ 0.0503
-7.48%
$ 11.4 million $ 2.45 million
Oct 26, 2025 $ 0.0544
+13.20%
$ 12.34 million $ 2.43 million
Oct 25, 2025 $ 0.0481
+3.23%
$ 10.9 million $ 2.57 million
Oct 24, 2025 $ 0.0463
-11.53%
$ 10.56 million $ 2.44 million
Oct 23, 2025 $ 0.052
+3.21%
$ 11.86 million $ 2.36 million
Oct 22, 2025 $ 0.05
-10.84%
$ 11.42 million $ 2.44 million
Oct 21, 2025 $ 0.0567
-11.81%
$ 12.72 million $ 2.46 million
Oct 20, 2025 $ 0.0623
-10.75%
$ 14.6 million $ 2.68 million
Oct 19, 2025 $ 0.0694
+4.82%
$ 15.83 million $ 2.54 million
Oct 18, 2025 $ 0.0653
+9.57%
$ 15.03 million $ 2.36 million
Oct 17, 2025 $ 0.0592
-16.80%
$ 13.52 million $ 2.73 million
Oct 16, 2025 $ 0.0681
-16.61%
$ 16.15 million $ 2.58 million