Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00481
-8.04%
$1.54 million $707,568
Jan 19, 2026 $0.00523
+0.40%
$1.67 million $706,899
Jan 18, 2026 $0.00521
-7.59%
$1.66 million $655,868
Jan 17, 2026 $0.00563
+5.26%
$1.8 million $665,163
Jan 16, 2026 $0.00535
-12.81%
$1.71 million $667,703
Jan 15, 2026 $0.00613
-2.41%
$1.96 million $670,046
Jan 14, 2026 $0.00628
-17.76%
$2.01 million $685,835
Jan 13, 2026 $0.00764
+13.98%
$2.36 million $675,702
Jan 12, 2026 $0.0067
+7.39%
$2.07 million $992,492
Jan 11, 2026 $0.00624
+4.59%
$1.93 million $944,176
Jan 10, 2026 $0.00597
-4.91%
$1.85 million $891,379
Jan 9, 2026 $0.00627
+0.95%
$1.94 million $861,850
Jan 8, 2026 $0.00621
+9.77%
$1.92 million $848,246
Jan 7, 2026 $0.00568
-14.75%
$1.76 million $191,947
Jan 6, 2026 $0.00664
+37.94%
$2.02 million $184,375
Jan 5, 2026 $0.00482
-6.02%
$1.49 million $658,191
Jan 4, 2026 $0.00516
-6.52%
$1.6 million $644,340
Jan 3, 2026 $0.00555
+3.44%
$1.72 million $643,630
Jan 2, 2026 $0.00537
+33.38%
$1.61 million $698,869
Jan 1, 2026 $0.00402
-7.33%
$1.21 million $676,394
Dec 31, 2025 $0.00449
-3.85%
$1.31 million $668,175
Dec 30, 2025 $0.00453
-23.23%
$1.4 million $719,353
Dec 29, 2025 $0.00619
+25.84%
$1.68 million $717,751
Dec 28, 2025 $0.0049
+21.85%
$1.4 million $688,980
Dec 27, 2025 $0.00404
-4.08%
$1.14 million $671,389
Dec 26, 2025 $0.00427
-2.58%
$1.2 million $666,123
Dec 25, 2025 $0.0045
-10.27%
$1.25 million $665,644
Dec 24, 2025 $0.0051
-3.70%
$1.37 million $596,351
Dec 23, 2025 $0.0053
-5.38%
$1.45 million $674,668
Dec 22, 2025 $0.00556
-6.62%
$1.54 million $697,571
Dec 21, 2025 $0.00589
-2.29%
$1.63 million $697,154
Dec 20, 2025 $0.00606
+5.09%
$1.65 million $687,616
Dec 19, 2025 $0.00579
+2.00%
$1.58 million $689,290
Dec 18, 2025 $0.00561
-2.56%
$1.56 million $721,634
Dec 17, 2025 $0.0059
-1.02%
$1.58 million $1.05 million
Dec 16, 2025 $0.00595
+3.89%
$1.63 million $1.02 million
Dec 15, 2025 $0.00579
-4.56%
$1.57 million $1.02 million
Dec 14, 2025 $0.00602
-14.52%
$1.66 million $1.01 million
Dec 13, 2025 $0.00687
-2.82%
$1.93 million $1.02 million
Dec 12, 2025 $0.00707
-20.89%
$1.94 million $712,821
Dec 11, 2025 $0.00894
-8.34%
$2.45 million $892,978
Dec 10, 2025 $0.00976
-0.48%
$2.68 million $918,223
Dec 9, 2025 $0.00981
-1.23%
$2.69 million $950,440
Dec 8, 2025 $0.00995
+5.04%
$2.73 million $941,222
Dec 7, 2025 $0.00947
-8.54%
$2.6 million $933,886
Dec 6, 2025 $0.0104
-1.45%
$2.84 million $966,569
Dec 5, 2025 $0.0105
-10.70%
$2.77 million $980,591
Dec 4, 2025 $0.0118
-5.70%
$3.11 million $965,326
Dec 3, 2025 $0.0125
+33.22%
$3.31 million $1.02 million
Dec 2, 2025 $0.00933
+10.78%
$2.47 million $955,738