RICE AI Historical Data

RICE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.0042
-0.90%
$ 1.43 million $ 2,252
Jul 29, 11 PM $ 0.00418
-0.50%
$ 1.42 million $ 2,216
Jul 29, 10 PM $ 0.00418
+0.82%
$ 1.42 million $ 2,094
Jul 29, 8 PM $ 0.0041
-1.34%
$ 1.4 million $ 2,178
Jul 29, 7 PM $ 0.00417
-0.19%
$ 1.42 million $ 2,189
Jul 29, 6 PM $ 0.00418
-0.65%
$ 1.42 million $ 2,190
Jul 29, 5 PM $ 0.00423
-1.14%
$ 1.44 million $ 2,130
Jul 29, 4 PM $ 0.00428
-0.17%
$ 1.46 million $ 2,049
Jul 29, 3 PM $ 0.00419
-4.47%
$ 1.42 million $ 2,061
Jul 29, 2 PM $ 0.00441
+5.19%
$ 1.5 million $ 1,915
Jul 29, 1 PM $ 0.00418
-0.76%
$ 1.42 million $ 1,759
Jul 29, 12 PM $ 0.00423
-0.23%
$ 1.44 million $ 1,753
Jul 29, 11 AM $ 0.00444
+3.10%
$ 1.51 million $ 1,591
Jul 29, 10 AM $ 0.00429
+2.09%
$ 1.46 million $ 1,567
Jul 29, 9 AM $ 0.00421
+15.74%
$ 1.43 million $ 1,489
Jul 29, 7 AM $ 0.00461
+0.00%
$ 1.57 million $ 269
Jul 29, 6 AM $ 0.00461
+0.23%
$ 1.57 million $ 269
Jul 29, 5 AM $ 0.00462
-1.01%
$ 1.57 million $ 268
Jul 29, 4 AM $ 0.00467
+0.04%
$ 1.59 million $ 300
Jul 29, 3 AM $ 0.00467
-0.60%
$ 1.59 million $ 306
Jul 29, 2 AM $ 0.00471
+0.04%
$ 1.6 million $ 302
Jul 29, 12 AM $ 0.00474
+0.04%
$ 1.61 million $ 290
Jul 28, 11 PM $ 0.00472
+0.25%
$ 1.61 million $ 256
Jul 28, 10 PM $ 0.00466
+0.60%
$ 1.59 million $ 252
Jul 28, 9 PM $ 0.00464
-6.64%
$ 1.58 million $ 161
Jul 28, 7 PM $ 0.0049
+3.14%
$ 1.66 million $ 131
Jul 28, 4 PM $ 0.00994
+0.00%
$ 3.38 million $ 70
Jul 28, 3 PM $ 0.01
+0.00%
$ 3.41 million $ 138
Jul 28, 9 AM $ 0.00486
-0.18%
$ 1.65 million $ 329
Jul 28, 7 AM $ 0.00484
-0.64%
$ 1.64 million $ 330
Jul 28, 6 AM $ 0.00484
+0.15%
$ 1.64 million $ 320
Jul 28, 5 AM $ 0.0049
+1.52%
$ 1.66 million $ 307
Jul 28, 4 AM $ 0.00358
+208.57%
$ 1.22 million $ 57
Jul 28, 3 AM $ 0.00263
+459.14%
$ 893,591 $ 241
Jul 28, 1 AM $ 0.00506
+0.00%
$ 1.72 million $ 253
Jul 27, 10 PM $ 0.00393
+0.00%
$ 1.34 million $ 48
Jul 27, 8 PM $ 0.000613
+0.00%
$ 208,344 $ 8
Jul 27, 6 PM $ 0.00524
+0.00%
$ 1.78 million $ 66
Jul 27, 4 PM $ 0.00113
-6.32%
$ 383,558 $ 15
Jul 27, 2 PM $ 0.0012
+0.00%
$ 406,507 $ 10
Jul 27, 1 PM $ 0.00129
+3.82%
$ 438,110 $ 10
Jul 27, 12 PM $ 0.00125
-1.15%
$ 426,617 $ 8
Jul 27, 6 AM $ 0.00172
-3.13%
$ 583,782 $ 17
Jul 27, 5 AM $ 0.00184
+0.02%
$ 625,549 $ 17
Jul 27, 3 AM $ 0.00212
+0.00%
$ 721,307 $ 18
Jul 26, 8 PM $ 0.00241
-54.74%
$ 819,892 $ 44
Jul 26, 7 PM $ 0.00299
+0.00%
$ 1.02 million $ 66
Jul 26, 6 PM $ 0.00344
+0.00%
$ 1.17 million $ 75
Jul 26, 5 PM $ 0.00355
-8.75%
$ 1.21 million $ 76
Jul 26, 3 PM $ 0.00272
+0.00%
$ 924,806 $ 55