RICE AI Historical Data

RICE Page 6
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00498
+0.00%
$ 1.69 million $ 16,632
10:31 AM $ 0.00504
-0.09%
$ 1.71 million $ 16,633
10:26 AM $ 0.00499
+0.00%
$ 1.7 million $ 16,685
10:21 AM $ 0.005
+0.00%
$ 1.7 million $ 16,679
10:16 AM $ 0.00499
+0.00%
$ 1.7 million $ 16,678
10:11 AM $ 0.00502
+0.00%
$ 1.7 million $ 16,686
10:07 AM $ 0.00502
+0.00%
$ 1.7 million $ 16,685
10:06 AM $ 0.00502
+0.00%
$ 1.7 million $ 16,684
10:01 AM $ 0.00503
+0.00%
$ 1.71 million $ 16,692
9:56 AM $ 0.00502
+0.00%
$ 1.7 million $ 16,692
9:51 AM $ 0.00501
+0.00%
$ 1.7 million $ 16,687
9:46 AM $ 0.00502
+0.00%
$ 1.71 million $ 16,689
9:41 AM $ 0.005
+0.00%
$ 1.7 million $ 16,681
9:36 AM $ 0.00507
+0.00%
$ 1.72 million $ 16,677
9:35 AM $ 0.00507
-1.12%
$ 1.72 million $ 16,677
9:33 AM $ 0.00513
-0.01%
$ 1.74 million $ 16,720
9:31 AM $ 0.00516
+0.51%
$ 1.74 million $ 16,666
9:26 AM $ 0.00515
+0.00%
$ 1.75 million $ 16,659
9:23 AM $ 0.00515
+0.00%
$ 1.75 million $ 16,667
9:21 AM $ 0.00514
+0.00%
$ 1.75 million $ 16,487
9:16 AM $ 0.00514
+0.00%
$ 1.75 million $ 16,488
9:11 AM $ 0.00513
+0.00%
$ 1.74 million $ 16,486
9:06 AM $ 0.00512
+0.00%
$ 1.74 million $ 16,481
9:01 AM $ 0.00513
+0.00%
$ 1.74 million $ 16,471
8:56 AM $ 0.00516
+0.00%
$ 1.75 million $ 16,472
8:51 AM $ 0.00509
+0.00%
$ 1.73 million $ 16,473
8:46 AM $ 0.0051
+0.00%
$ 1.73 million $ 16,465
8:41 AM $ 0.00514
+0.00%
$ 1.75 million $ 16,470
8:37 AM $ 0.00514
+0.00%
$ 1.75 million $ 16,477
8:36 AM $ 0.00512
+0.00%
$ 1.75 million $ 16,472
8:34 AM $ 0.00512
+0.77%
$ 1.74 million $ 16,338
8:32 AM $ 0.00508
+0.00%
$ 1.74 million $ 16,336
8:31 AM $ 0.00509
+0.00%
$ 1.74 million $ 16,324
8:26 AM $ 0.00507
+0.00%
$ 1.72 million $ 16,335
8:21 AM $ 0.00507
+0.03%
$ 1.72 million $ 16,337
8:16 AM $ 0.00501
+0.00%
$ 1.7 million $ 16,017
8:14 AM $ 0.00501
+1.70%
$ 1.7 million $ 15,924
8:11 AM $ 0.00493
+0.00%
$ 1.7 million $ 15,916
8:06 AM $ 0.00491
+0.00%
$ 1.67 million $ 15,918
8:01 AM $ 0.00492
+0.00%
$ 1.67 million $ 15,910
7:56 AM $ 0.00491
+0.00%
$ 1.67 million $ 15,918
7:51 AM $ 0.00485
+0.00%
$ 1.65 million $ 15,909
7:46 AM $ 0.00489
+0.00%
$ 1.66 million $ 15,914
7:41 AM $ 0.00486
-0.52%
$ 1.65 million $ 15,905
7:36 AM $ 0.00489
+0.21%
$ 1.66 million $ 17,219
7:33 AM $ 0.00489
+0.00%
$ 1.66 million $ 17,218
7:32 AM $ 0.00489
+1.85%
$ 1.66 million $ 17,231
7:31 AM $ 0.00477
+0.00%
$ 1.66 million $ 17,231
7:26 AM $ 0.00479
+0.00%
$ 1.63 million $ 17,229
7:21 AM $ 0.00478
+0.00%
$ 1.62 million $ 17,231