Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 AM $0.00449
-3.59%
$1.53 million $18,208
Apr 28, 1 AM $0.00466
+0.40%
$1.58 million $18,066
Apr 28, 12 AM $0.00463
+0.83%
$1.57 million $17,174
Apr 27, 11 PM $0.00458
+0.08%
$1.56 million $16,998
Apr 27, 10 PM $0.0046
-0.06%
$1.56 million $17,138
Apr 27, 9 PM $0.00462
+2.20%
$1.57 million $17,167
Apr 27, 8 PM $0.00452
+0.68%
$1.54 million $16,980
Apr 27, 7 PM $0.00448
-5.09%
$1.52 million $16,957
Apr 27, 6 PM $0.00469
+0.47%
$1.59 million $16,870
Apr 27, 5 PM $0.00467
+0.05%
$1.59 million $16,878
Apr 27, 4 PM $0.00467
+1.04%
$1.59 million $16,893
Apr 27, 3 PM $0.00461
-0.08%
$1.57 million $16,667
Apr 27, 2 PM $0.00462
-1.94%
$1.57 million $17,039
Apr 27, 1 PM $0.0047
+0.47%
$1.6 million $17,167
Apr 27, 12 PM $0.00466
-6.02%
$1.58 million $16,810
Apr 27, 11 AM $0.00498
-0.02%
$1.69 million $10,196
Apr 27, 10 AM $0.00503
+1.00%
$1.71 million $10,209
Apr 27, 9 AM $0.00496
-0.35%
$1.68 million $10,202
Apr 27, 8 AM $0.00501
-1.99%
$1.7 million $10,635
Apr 27, 7 AM $0.00512
+0.09%
$1.74 million $16,868
Apr 27, 6 AM $0.0051
-2.56%
$1.73 million $17,301
Apr 27, 5 AM $0.00524
-1.53%
$1.78 million $17,372
Apr 27, 4 AM $0.00532
+0.24%
$1.81 million $17,663
Apr 27, 3 AM $0.00533
-3.07%
$1.81 million $18,087
Apr 27, 2 AM $0.00553
-1.20%
$1.88 million $18,153
Apr 27, 1 AM $0.00553
+2.38%
$1.88 million $18,128
Apr 27, 12 AM $0.00538
+0.02%
$1.83 million $18,038
Apr 26, 11 PM $0.00536
+2.52%
$1.82 million $18,020
Apr 26, 10 PM $0.00523
-0.31%
$1.78 million $18,515
Apr 26, 9 PM $0.0053
-0.49%
$1.8 million $18,720
Apr 26, 8 PM $0.0053
-0.30%
$1.8 million $18,730
Apr 26, 7 PM $0.00528
+1.29%
$1.8 million $18,658
Apr 26, 6 PM $0.00519
+1.61%
$1.76 million $18,376
Apr 26, 5 PM $0.00505
-1.87%
$1.72 million $17,736
Apr 26, 4 PM $0.00513
+0.83%
$1.74 million $17,706
Apr 26, 3 PM $0.00508
+2.73%
$1.73 million $17,682
Apr 26, 2 PM $0.00502
-1.31%
$1.71 million $17,967
Apr 26, 1 PM $0.00511
+0.29%
$1.74 million $17,983
Apr 26, 12 PM $0.00508
-0.91%
$1.73 million $18,104
Apr 26, 11 AM $0.00512
+1.01%
$1.74 million $18,094
Apr 26, 10 AM $0.00507
-1.49%
$1.72 million $18,078
Apr 26, 9 AM $0.00515
+0.60%
$1.75 million $18,124
Apr 26, 8 AM $0.00513
-7.71%
$1.74 million $18,086
Apr 26, 7 AM $0.00561
+19.20%
$1.91 million $12,931
Apr 26, 6 AM $0.00472
+0.41%
$1.6 million $13,155
Apr 26, 5 AM $0.00471
+0.09%
$1.6 million $13,204
Apr 26, 4 AM $0.0047
+1.60%
$1.6 million $13,364
Apr 26, 3 AM $0.00463
+0.98%
$1.57 million $12,977
Apr 26, 2 AM $0.00455
+0.38%
$1.55 million $16,078
Apr 26, 1 AM $0.00454
+0.71%
$1.54 million $16,089