RICE AI Historical Data

RICE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00438
-8.19%
$ 1.25 million $ 663,556
Dec 25, 5 PM $ 0.00477
-1.74%
$ 1.36 million $ 663,912
Dec 25, 4 PM $ 0.00486
-2.41%
$ 1.38 million $ 663,814
Dec 25, 3 PM $ 0.00498
+0.93%
$ 1.42 million $ 665,660
Dec 25, 2 PM $ 0.00493
+0.40%
$ 1.4 million $ 666,753
Dec 25, 1 PM $ 0.00496
+0.40%
$ 1.41 million $ 667,173
Dec 25, 12 PM $ 0.00494
+0.55%
$ 1.41 million $ 671,243
Dec 25, 11 AM $ 0.00491
-0.55%
$ 1.4 million $ 671,386
Dec 25, 10 AM $ 0.00494
-0.59%
$ 1.41 million $ 670,965
Dec 25, 9 AM $ 0.00497
-2.36%
$ 1.41 million $ 670,499
Dec 25, 8 AM $ 0.00509
+1.78%
$ 1.45 million $ 670,313
Dec 25, 7 AM $ 0.005
-0.19%
$ 1.42 million $ 670,758
Dec 25, 6 AM $ 0.00501
+1.43%
$ 1.43 million $ 670,765
Dec 25, 5 AM $ 0.00492
-0.20%
$ 1.4 million $ 670,609
Dec 25, 4 AM $ 0.00493
-0.78%
$ 1.4 million $ 670,038
Dec 25, 3 AM $ 0.00497
-1.34%
$ 1.41 million $ 670,822
Dec 25, 2 AM $ 0.00504
+0.16%
$ 1.43 million $ 670,486
Dec 25, 1 AM $ 0.00503
+0.19%
$ 1.43 million $ 669,701
Dec 25, 12 AM $ 0.00502
+0.10%
$ 1.43 million $ 647,827
Dec 24, 11 PM $ 0.005
-2.07%
$ 1.37 million $ 622,373
Dec 24, 10 PM $ 0.0051
-1.14%
$ 1.4 million $ 596,351
Dec 24, 9 PM $ 0.00516
+0.65%
$ 1.42 million $ 577,393
Dec 24, 8 PM $ 0.00513
+2.10%
$ 1.41 million $ 577,774
Dec 24, 7 PM $ 0.00503
+2.28%
$ 1.38 million $ 578,679
Dec 24, 6 PM $ 0.00493
+0.09%
$ 1.35 million $ 579,128
Dec 24, 5 PM $ 0.00492
-2.36%
$ 1.35 million $ 578,731
Dec 24, 4 PM $ 0.00504
+1.00%
$ 1.38 million $ 578,483
Dec 24, 3 PM $ 0.005
+1.67%
$ 1.37 million $ 578,069
Dec 24, 2 PM $ 0.00492
-10.58%
$ 1.35 million $ 576,560
Dec 24, 1 PM $ 0.0055
+0.19%
$ 1.51 million $ 573,687
Dec 24, 12 PM $ 0.00549
+0.21%
$ 1.51 million $ 573,379
Dec 24, 11 AM $ 0.00548
-1.51%
$ 1.5 million $ 601,562
Dec 24, 10 AM $ 0.00557
+3.83%
$ 1.53 million $ 602,211
Dec 24, 9 AM $ 0.00537
-1.09%
$ 1.47 million $ 601,482
Dec 24, 8 AM $ 0.00546
+0.68%
$ 1.5 million $ 601,076
Dec 24, 7 AM $ 0.00542
-2.05%
$ 1.49 million $ 594,811
Dec 24, 6 AM $ 0.00553
+3.76%
$ 1.52 million $ 595,028
Dec 24, 5 AM $ 0.00534
-1.57%
$ 1.46 million $ 595,490
Dec 24, 4 AM $ 0.00542
-1.44%
$ 1.49 million $ 595,510
Dec 24, 3 AM $ 0.0055
+4.75%
$ 1.5 million $ 594,617
Dec 24, 2 AM $ 0.00525
+0.55%
$ 1.44 million $ 595,329
Dec 24, 1 AM $ 0.00522
-1.42%
$ 1.43 million $ 596,123
Dec 24, 12 AM $ 0.0053
-0.04%
$ 1.45 million $ 623,859
Dec 23, 11 PM $ 0.0053
+0.01%
$ 1.45 million $ 646,288
Dec 23, 10 PM $ 0.0053
-0.12%
$ 1.45 million $ 674,668
Dec 23, 9 PM $ 0.0053
-0.61%
$ 1.46 million $ 689,215
Dec 23, 8 PM $ 0.00534
+0.53%
$ 1.47 million $ 688,532
Dec 23, 7 PM $ 0.00531
+0.05%
$ 1.46 million $ 687,645
Dec 23, 6 PM $ 0.00531
-0.83%
$ 1.46 million $ 686,884
Dec 23, 5 PM $ 0.00535
+0.49%
$ 1.47 million $ 687,852