Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $0.00454
+0.71%
$1.54 million $16,089
Apr 26, 12 AM $0.00451
-2.23%
$1.53 million $16,386
Apr 25, 11 PM $0.00457
-1.38%
$1.55 million $16,360
Apr 25, 10 PM $0.00461
+1.01%
$1.56 million $15,838
Apr 25, 9 PM $0.00456
+0.81%
$1.55 million $17,042
Apr 25, 8 PM $0.00452
+0.59%
$1.54 million $17,202
Apr 25, 7 PM $0.00449
+0.62%
$1.53 million $17,176
Apr 25, 6 PM $0.00449
+0.68%
$1.52 million $17,242
Apr 25, 5 PM $0.00446
+0.52%
$1.52 million $17,412
Apr 25, 4 PM $0.00444
+0.57%
$1.51 million $17,409
Apr 25, 3 PM $0.00444
-0.20%
$1.51 million $17,254
Apr 25, 2 PM $0.00444
+0.40%
$1.51 million $17,276
Apr 25, 1 PM $0.00439
-0.27%
$1.49 million $17,157
Apr 25, 12 PM $0.00441
+1.20%
$1.5 million $17,190
Apr 25, 11 AM $0.00436
+0.48%
$1.48 million $16,983
Apr 25, 10 AM $0.00433
+0.96%
$1.47 million $17,090
Apr 25, 9 AM $0.00429
-1.43%
$1.46 million $16,975
Apr 25, 8 AM $0.00432
+2.70%
$1.47 million $17,054
Apr 25, 7 AM $0.00422
+1.92%
$1.43 million $17,068
Apr 25, 6 AM $0.00417
-2.24%
$1.42 million $16,916
Apr 25, 5 AM $0.00426
-3.60%
$1.45 million $16,569
Apr 25, 4 AM $0.00442
-0.71%
$1.5 million $15,241
Apr 25, 3 AM $0.00447
-7.63%
$1.52 million $15,294
Apr 25, 2 AM $0.00481
-0.53%
$1.63 million $13,021
Apr 25, 1 AM $0.00483
-0.49%
$1.64 million $13,006
Apr 25, 12 AM $0.00487
-1.20%
$1.65 million $12,993
Apr 24, 11 PM $0.00495
+0.01%
$1.68 million $12,885
Apr 24, 10 PM $0.00497
-0.35%
$1.69 million $13,133
Apr 24, 9 PM $0.00499
-1.97%
$1.69 million $12,068
Apr 24, 8 PM $0.00515
-2.82%
$1.75 million $11,993
Apr 24, 7 PM $0.0053
-1.42%
$1.8 million $12,290
Apr 24, 6 PM $0.00535
+3.30%
$1.82 million $13,072
Apr 24, 5 PM $0.0051
+1.52%
$1.73 million $13,127
Apr 24, 4 PM $0.00504
-0.91%
$1.71 million $13,102
Apr 24, 3 PM $0.00511
+1.64%
$1.74 million $13,100
Apr 24, 2 PM $0.00503
+0.54%
$1.71 million $14,898
Apr 24, 1 PM $0.005
+0.12%
$1.7 million $14,894
Apr 24, 12 PM $0.00499
-2.21%
$1.7 million $15,037
Apr 24, 11 AM $0.00509
+1.59%
$1.73 million $14,781
Apr 24, 10 AM $0.00499
-0.74%
$1.7 million $16,619
Apr 24, 9 AM $0.00502
-2.28%
$1.7 million $16,692
Apr 24, 8 AM $0.00516
+4.95%
$1.75 million $16,472
Apr 24, 7 AM $0.00491
+1.91%
$1.67 million $15,918
Apr 24, 6 AM $0.00481
-0.60%
$1.63 million $17,223
Apr 24, 5 AM $0.00484
+0.33%
$1.64 million $17,754
Apr 24, 4 AM $0.00478
-1.80%
$1.62 million $17,763
Apr 24, 3 AM $0.00486
+0.00%
$1.65 million $17,937
Apr 24, 2 AM $0.00485
-0.34%
$1.65 million $18,259
Apr 24, 1 AM $0.00485
-1.07%
$1.65 million $18,514
Apr 24, 12 AM $0.00492
+0.15%
$1.67 million $18,010