RICE AI Historical Data

RICE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00531
-0.83%
$ 1.46 million $ 686,884
Dec 23, 5 PM $ 0.00535
+0.49%
$ 1.47 million $ 687,852
Dec 23, 4 PM $ 0.00532
+0.98%
$ 1.46 million $ 687,753
Dec 23, 3 PM $ 0.00527
-0.36%
$ 1.45 million $ 688,293
Dec 23, 2 PM $ 0.00529
+0.97%
$ 1.45 million $ 689,920
Dec 23, 1 PM $ 0.00524
-1.59%
$ 1.44 million $ 692,661
Dec 23, 12 PM $ 0.00532
-1.83%
$ 1.46 million $ 693,456
Dec 23, 11 AM $ 0.0057
+6.18%
$ 1.56 million $ 692,009
Dec 23, 10 AM $ 0.00537
-0.28%
$ 1.47 million $ 692,324
Dec 23, 9 AM $ 0.00538
-0.27%
$ 1.48 million $ 692,509
Dec 23, 8 AM $ 0.0054
+3.29%
$ 1.48 million $ 692,829
Dec 23, 7 AM $ 0.00522
-6.73%
$ 1.43 million $ 698,780
Dec 23, 6 AM $ 0.0056
-0.12%
$ 1.54 million $ 699,247
Dec 23, 5 AM $ 0.00561
-0.21%
$ 1.54 million $ 699,583
Dec 23, 4 AM $ 0.00562
-0.22%
$ 1.54 million $ 700,571
Dec 23, 3 AM $ 0.00555
+0.25%
$ 1.52 million $ 700,428
Dec 23, 2 AM $ 0.00554
+1.11%
$ 1.52 million $ 699,866
Dec 23, 1 AM $ 0.00548
-0.74%
$ 1.5 million $ 700,189
Dec 23, 12 AM $ 0.00552
-1.36%
$ 1.52 million $ 700,729
Dec 22, 11 PM $ 0.0056
+0.57%
$ 1.54 million $ 697,778
Dec 22, 10 PM $ 0.00556
-0.99%
$ 1.53 million $ 697,571
Dec 22, 9 PM $ 0.00562
+0.68%
$ 1.54 million $ 698,428
Dec 22, 8 PM $ 0.00559
-0.82%
$ 1.53 million $ 699,015
Dec 22, 7 PM $ 0.00562
-4.44%
$ 1.54 million $ 698,933
Dec 22, 6 PM $ 0.00589
-2.55%
$ 1.62 million $ 671,713
Dec 22, 5 PM $ 0.00604
+0.56%
$ 1.66 million $ 699,196
Dec 22, 4 PM $ 0.00601
-0.26%
$ 1.65 million $ 699,750
Dec 22, 3 PM $ 0.00603
+0.96%
$ 1.65 million $ 699,021
Dec 22, 2 PM $ 0.00597
+0.02%
$ 1.64 million $ 698,466
Dec 22, 1 PM $ 0.00597
+3.38%
$ 1.64 million $ 697,674
Dec 22, 12 PM $ 0.00578
+1.21%
$ 1.59 million $ 698,194
Dec 22, 11 AM $ 0.00571
-1.81%
$ 1.57 million $ 698,471
Dec 22, 10 AM $ 0.00582
+3.66%
$ 1.6 million $ 698,750
Dec 22, 9 AM $ 0.00562
-0.66%
$ 1.54 million $ 697,920
Dec 22, 8 AM $ 0.00566
+0.02%
$ 1.55 million $ 26,075
Dec 22, 7 AM $ 0.00566
+2.43%
$ 1.55 million $ 698,975
Dec 22, 6 AM $ 0.00556
+2.90%
$ 1.53 million $ 698,031
Dec 22, 5 AM $ 0.0054
-7.37%
$ 1.48 million $ 697,045
Dec 22, 4 AM $ 0.00583
-2.48%
$ 1.6 million $ 696,467
Dec 22, 3 AM $ 0.0059
-0.09%
$ 1.62 million $ 696,657
Dec 22, 2 AM $ 0.00591
-1.20%
$ 1.62 million $ 697,245
Dec 22, 1 AM $ 0.006
+0.51%
$ 1.65 million $ 697,417
Dec 22, 12 AM $ 0.00599
+0.59%
$ 1.65 million $ 696,864
Dec 21, 11 PM $ 0.00596
+1.12%
$ 1.63 million $ 696,986
Dec 21, 10 PM $ 0.00589
-0.17%
$ 1.62 million $ 697,154
Dec 21, 9 PM $ 0.00586
-0.35%
$ 1.61 million $ 696,797
Dec 21, 8 PM $ 0.00588
-0.42%
$ 1.61 million $ 696,212
Dec 21, 7 PM $ 0.0059
+4.11%
$ 1.62 million $ 696,715
Dec 21, 6 PM $ 0.00567
-4.73%
$ 1.55 million $ 696,023
Dec 21, 5 PM $ 0.00593
+0.44%
$ 1.63 million $ 695,380