Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 AM $0.00492
+0.15%
$1.67 million $18,010
Apr 23, 11 PM $0.00491
+2.12%
$1.67 million $18,020
Apr 23, 10 PM $0.0048
+0.58%
$1.63 million $19,908
Apr 23, 9 PM $0.00476
-3.31%
$1.62 million $19,943
Apr 23, 8 PM $0.00492
-1.66%
$1.67 million $20,047
Apr 23, 7 PM $0.00501
+2.60%
$1.7 million $19,995
Apr 23, 6 PM $0.00488
+4.93%
$1.66 million $19,154
Apr 23, 5 PM $0.00464
-0.83%
$1.58 million $18,076
Apr 23, 4 PM $0.00467
-1.11%
$1.59 million $18,144
Apr 23, 3 PM $0.00474
+3.47%
$1.61 million $18,064
Apr 23, 2 PM $0.00458
-0.11%
$1.56 million $17,388
Apr 23, 1 PM $0.00462
-2.91%
$1.57 million $17,353
Apr 23, 12 PM $0.00475
+0.79%
$1.62 million $17,649
Apr 23, 11 AM $0.0047
-6.64%
$1.6 million $18,342
Apr 23, 10 AM $0.00503
+6.89%
$1.71 million $18,407
Apr 23, 9 AM $0.0047
+0.23%
$1.6 million $16,767
Apr 23, 8 AM $0.00471
+0.85%
$1.6 million $17,513
Apr 23, 7 AM $0.00471
-1.95%
$1.6 million $17,473
Apr 23, 6 AM $0.0048
+0.57%
$1.63 million $16,213
Apr 23, 5 AM $0.00475
-0.79%
$1.61 million $16,550
Apr 23, 4 AM $0.0048
+2.82%
$1.63 million $16,016
Apr 23, 3 AM $0.00467
+2.30%
$1.59 million $16,002
Apr 23, 2 AM $0.00455
+0.15%
$1.55 million $15,930
Apr 23, 1 AM $0.00455
-2.83%
$1.54 million $16,340
Apr 23, 12 AM $0.00467
+0.33%
$1.59 million $16,418
Apr 22, 11 PM $0.00463
-1.34%
$1.57 million $16,404
Apr 22, 10 PM $0.00469
+3.03%
$1.59 million $16,267
Apr 22, 9 PM $0.00455
+3.15%
$1.55 million $14,948
Apr 22, 8 PM $0.00442
+0.19%
$1.5 million $15,032
Apr 22, 7 PM $0.00441
-0.65%
$1.5 million $15,055
Apr 22, 6 PM $0.00444
+1.84%
$1.51 million $15,962
Apr 22, 5 PM $0.00439
+0.42%
$1.49 million $16,734
Apr 22, 4 PM $0.00438
+0.19%
$1.49 million $18,825
Apr 22, 3 PM $0.00435
-0.96%
$1.48 million $18,558
Apr 22, 2 PM $0.0044
+1.15%
$1.49 million $19,590
Apr 22, 1 PM $0.00434
-0.85%
$1.48 million $19,451
Apr 22, 12 PM $0.00438
+0.23%
$1.49 million $19,476
Apr 22, 11 AM $0.00437
+0.57%
$1.49 million $19,489
Apr 22, 10 AM $0.00435
-0.86%
$1.48 million $19,929
Apr 22, 9 AM $0.00438
-0.86%
$1.49 million $21,102
Apr 22, 8 AM $0.00441
-0.62%
$1.5 million $20,889
Apr 22, 7 AM $0.00445
+0.54%
$1.51 million $21,577
Apr 22, 6 AM $0.00442
+1.02%
$1.5 million $21,682
Apr 22, 5 AM $0.00437
-0.26%
$1.48 million $21,041
Apr 22, 4 AM $0.00436
+0.32%
$1.48 million $20,954
Apr 22, 3 AM $0.00435
+0.76%
$1.48 million $21,733
Apr 22, 2 AM $0.00428
+0.97%
$1.45 million $21,135
Apr 22, 1 AM $0.00423
+0.48%
$1.44 million $20,437
Apr 22, 12 AM $0.00421
-1.07%
$1.43 million $20,423
Apr 21, 11 PM $0.00426
+0.22%
$1.45 million $20,778