RICE AI Historical Data

RICE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00593
+0.44%
$ 1.63 million $ 695,380
Dec 21, 4 PM $ 0.00592
+0.26%
$ 1.62 million $ 694,831
Dec 21, 3 PM $ 0.00591
+1.25%
$ 1.62 million $ 694,142
Dec 21, 2 PM $ 0.00583
+1.11%
$ 1.6 million $ 693,630
Dec 21, 1 PM $ 0.00576
-5.81%
$ 1.58 million $ 693,317
Dec 21, 12 PM $ 0.00612
+8.65%
$ 1.68 million $ 692,579
Dec 21, 11 AM $ 0.00564
+1.70%
$ 1.55 million $ 690,478
Dec 21, 10 AM $ 0.00554
+1.50%
$ 1.52 million $ 690,886
Dec 21, 9 AM $ 0.00546
-3.04%
$ 1.5 million $ 690,766
Dec 21, 8 AM $ 0.00563
+1.95%
$ 1.54 million $ 689,449
Dec 21, 7 AM $ 0.00551
-6.14%
$ 1.51 million $ 689,338
Dec 21, 6 AM $ 0.00587
-2.66%
$ 1.61 million $ 686,572
Dec 21, 5 AM $ 0.00604
+0.78%
$ 1.66 million $ 687,075
Dec 21, 4 AM $ 0.00599
-0.43%
$ 1.64 million $ 687,815
Dec 21, 3 AM $ 0.00601
+0.10%
$ 1.65 million $ 687,562
Dec 21, 2 AM $ 0.00601
-0.13%
$ 1.65 million $ 687,444
Dec 21, 1 AM $ 0.00602
-0.08%
$ 1.65 million $ 687,615
Dec 21, 12 AM $ 0.00602
-0.17%
$ 1.65 million $ 687,584
Dec 20, 11 PM $ 0.00603
-0.44%
$ 1.65 million $ 687,685
Dec 20, 10 PM $ 0.00606
+0.29%
$ 1.66 million $ 687,616
Dec 20, 9 PM $ 0.00604
-0.15%
$ 1.66 million $ 687,080
Dec 20, 8 PM $ 0.00605
+0.35%
$ 1.66 million $ 686,741
Dec 20, 7 PM $ 0.00603
-0.06%
$ 1.65 million $ 687,363
Dec 20, 6 PM $ 0.00603
+3.20%
$ 1.65 million $ 686,993
Dec 20, 5 PM $ 0.00584
+0.40%
$ 1.6 million $ 687,915
Dec 20, 4 PM $ 0.00582
-2.09%
$ 1.6 million $ 688,247
Dec 20, 3 PM $ 0.00594
+0.05%
$ 1.63 million $ 689,205
Dec 20, 2 PM $ 0.00591
-0.23%
$ 1.62 million $ 689,301
Dec 20, 1 PM $ 0.00593
-0.54%
$ 1.63 million $ 688,733
Dec 20, 12 PM $ 0.00596
+1.09%
$ 1.63 million $ 689,335
Dec 20, 11 AM $ 0.0059
-1.15%
$ 1.62 million $ 689,929
Dec 20, 10 AM $ 0.00596
+2.69%
$ 1.64 million $ 689,152
Dec 20, 9 AM $ 0.00581
+0.68%
$ 1.59 million $ 688,757
Dec 20, 8 AM $ 0.00577
+10.67%
$ 1.58 million $ 18,099
Dec 20, 7 AM $ 0.00521
-3.27%
$ 1.43 million $ 687,309
Dec 20, 6 AM $ 0.00539
-2.16%
$ 1.48 million $ 689,419
Dec 20, 5 AM $ 0.00545
-6.27%
$ 1.49 million $ 688,624
Dec 20, 4 AM $ 0.00582
-5.65%
$ 1.59 million $ 687,204
Dec 20, 3 AM $ 0.00616
+0.32%
$ 1.69 million $ 687,223
Dec 20, 2 AM $ 0.00614
+12.62%
$ 1.68 million $ 686,217
Dec 20, 1 AM $ 0.00545
+0.24%
$ 1.5 million $ 687,326
Dec 20, 12 AM $ 0.00544
-5.63%
$ 1.49 million $ 687,671
Dec 19, 11 PM $ 0.00576
-0.49%
$ 1.58 million $ 688,464
Dec 19, 10 PM $ 0.00579
+0.50%
$ 1.59 million $ 689,290
Dec 19, 9 PM $ 0.00576
+1.10%
$ 1.58 million $ 688,739
Dec 19, 8 PM $ 0.0057
+1.69%
$ 1.56 million $ 689,264
Dec 19, 7 PM $ 0.00561
-1.79%
$ 1.54 million $ 689,153
Dec 19, 6 PM $ 0.00571
-1.01%
$ 1.57 million $ 689,152
Dec 19, 5 PM $ 0.00577
+0.40%
$ 1.58 million $ 688,841
Dec 19, 4 PM $ 0.00574
+6.35%
$ 1.57 million $ 688,900