RICE AI Historical Data

RICE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00574
+6.35%
$ 1.57 million $ 688,900
Dec 19, 3 PM $ 0.0054
-2.42%
$ 1.48 million $ 688,776
Dec 19, 2 PM $ 0.00553
-6.33%
$ 1.52 million $ 689,969
Dec 19, 1 PM $ 0.0059
+1.55%
$ 1.62 million $ 689,247
Dec 19, 12 PM $ 0.00581
-0.02%
$ 1.59 million $ 713,736
Dec 19, 11 AM $ 0.00581
-0.95%
$ 1.59 million $ 713,196
Dec 19, 10 AM $ 0.00587
-1.08%
$ 1.61 million $ 713,697
Dec 19, 9 AM $ 0.00593
+0.88%
$ 1.63 million $ 724,236
Dec 19, 8 AM $ 0.00588
-1.77%
$ 1.61 million $ 724,370
Dec 19, 7 AM $ 0.00598
+2.92%
$ 1.64 million $ 724,861
Dec 19, 6 AM $ 0.00582
-0.32%
$ 1.6 million $ 725,192
Dec 19, 5 AM $ 0.00583
+0.08%
$ 1.6 million $ 725,160
Dec 19, 4 AM $ 0.00583
+1.58%
$ 1.6 million $ 726,668
Dec 19, 3 AM $ 0.00574
+1.06%
$ 1.57 million $ 713,198
Dec 19, 2 AM $ 0.00568
-0.52%
$ 1.56 million $ 712,056
Dec 19, 1 AM $ 0.00571
+1.59%
$ 1.57 million $ 722,054
Dec 19, 12 AM $ 0.00562
-1.00%
$ 1.54 million $ 722,861
Dec 18, 11 PM $ 0.00568
+1.29%
$ 1.56 million $ 722,221
Dec 18, 10 PM $ 0.00561
+1.73%
$ 1.54 million $ 721,634
Dec 18, 9 PM $ 0.00551
-1.33%
$ 1.51 million $ 722,029
Dec 18, 8 PM $ 0.00562
+2.16%
$ 1.54 million $ 722,666
Dec 18, 7 PM $ 0.0055
-2.39%
$ 1.51 million $ 721,618
Dec 18, 6 PM $ 0.00563
-3.83%
$ 1.54 million $ 722,841
Dec 18, 5 PM $ 0.00586
-9.31%
$ 1.61 million $ 724,566
Dec 18, 4 PM $ 0.00646
-0.11%
$ 1.77 million $ 727,611
Dec 18, 3 PM $ 0.00648
+4.90%
$ 1.78 million $ 726,802
Dec 18, 2 PM $ 0.00618
+6.27%
$ 1.7 million $ 724,610
Dec 18, 1 PM $ 0.00582
-0.40%
$ 1.6 million $ 718,544
Dec 18, 12 PM $ 0.00587
-1.81%
$ 1.61 million $ 1.09 million
Dec 18, 11 AM $ 0.00597
+1.54%
$ 1.64 million $ 1.08 million
Dec 18, 10 AM $ 0.00589
+0.37%
$ 1.62 million $ 1.08 million
Dec 18, 9 AM $ 0.00586
+2.04%
$ 1.61 million $ 1.08 million
Dec 18, 8 AM $ 0.00534
-0.31%
$ 1.46 million $ 416,188
Dec 18, 7 AM $ 0.00535
-2.24%
$ 1.47 million $ 415,854
Dec 18, 6 AM $ 0.00547
-0.32%
$ 1.5 million $ 1.08 million
Dec 18, 5 AM $ 0.00544
-6.29%
$ 1.47 million $ 75,880
Dec 18, 4 AM $ 0.00581
-4.38%
$ 1.59 million $ 1.08 million
Dec 18, 3 AM $ 0.00607
-6.20%
$ 1.67 million $ 1.08 million
Dec 18, 2 AM $ 0.00647
-9.47%
$ 1.78 million $ 1.07 million
Dec 18, 1 AM $ 0.00715
+24.60%
$ 1.96 million $ 1.07 million
Dec 18, 12 AM $ 0.00575
-0.11%
$ 1.58 million $ 1.05 million
Dec 17, 11 PM $ 0.00575
-2.45%
$ 1.58 million $ 1.06 million
Dec 17, 10 PM $ 0.0059
+4.12%
$ 1.62 million $ 1.05 million
Dec 17, 9 PM $ 0.00563
+6.87%
$ 1.54 million $ 1.04 million
Dec 17, 8 PM $ 0.00525
-7.25%
$ 1.44 million $ 1.04 million
Dec 17, 7 PM $ 0.00565
+0.08%
$ 1.55 million $ 1.03 million
Dec 17, 6 PM $ 0.00566
-3.46%
$ 1.55 million $ 1.03 million
Dec 17, 5 PM $ 0.00587
-1.92%
$ 1.61 million $ 1.02 million
Dec 17, 4 PM $ 0.00599
-0.87%
$ 1.64 million $ 1.01 million
Dec 17, 3 PM $ 0.00605
-3.15%
$ 1.66 million $ 1.01 million