Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 PM $0.00426
+0.22%
$1.45 million $20,778
Apr 21, 10 PM $0.00426
-0.62%
$1.45 million $20,749
Apr 21, 9 PM $0.0043
-0.54%
$1.46 million $20,089
Apr 21, 8 PM $0.00432
-0.03%
$1.47 million $20,678
Apr 21, 7 PM $0.00433
+2.16%
$1.47 million $20,667
Apr 21, 6 PM $0.00426
+0.11%
$1.45 million $19,951
Apr 21, 5 PM $0.00426
+1.67%
$1.45 million $19,314
Apr 21, 4 PM $0.00419
-1.83%
$1.42 million $18,539
Apr 21, 3 PM $0.00427
-2.16%
$1.45 million $16,846
Apr 21, 2 PM $0.00437
-0.99%
$1.48 million $16,535
Apr 21, 1 PM $0.00441
+0.17%
$1.5 million $16,522
Apr 21, 12 PM $0.0044
-1.81%
$1.49 million $17,577
Apr 21, 11 AM $0.00447
-3.65%
$1.52 million $16,664
Apr 21, 10 AM $0.00459
+1.95%
$1.56 million $16,506
Apr 21, 9 AM $0.00449
+6.06%
$1.53 million $16,023
Apr 21, 8 AM $0.00425
+0.21%
$1.44 million $14,387
Apr 21, 7 AM $0.00419
+1.92%
$1.42 million $14,373
Apr 21, 6 AM $0.00411
+0.26%
$1.4 million $13,131
Apr 21, 5 AM $0.00411
-0.43%
$1.4 million $13,135
Apr 21, 4 AM $0.00411
-1.08%
$1.4 million $13,123
Apr 21, 3 AM $0.00414
+1.75%
$1.41 million $12,388
Apr 21, 2 AM $0.00407
+0.79%
$1.38 million $12,420
Apr 21, 1 AM $0.00407
-0.28%
$1.38 million $12,053
Apr 21, 12 AM $0.00404
-0.50%
$1.37 million $12,060
Apr 20, 11 PM $0.00407
+0.92%
$1.38 million $12,053
Apr 20, 10 PM $0.00404
-0.51%
$1.37 million $12,124
Apr 20, 9 PM $0.00405
+0.41%
$1.38 million $12,305
Apr 20, 8 PM $0.00403
-0.67%
$1.37 million $12,351
Apr 20, 7 PM $0.00403
+0.85%
$1.37 million $12,100
Apr 20, 6 PM $0.00402
+0.24%
$1.36 million $11,456
Apr 20, 5 PM $0.00401
+1.08%
$1.36 million $11,458
Apr 20, 4 PM $0.00396
-0.23%
$1.35 million $11,376
Apr 20, 3 PM $0.00396
-0.01%
$1.34 million $11,394
Apr 20, 2 PM $0.00397
+1.27%
$1.35 million $11,909
Apr 20, 1 PM $0.00392
-1.82%
$1.33 million $11,839
Apr 20, 12 PM $0.00399
+0.41%
$1.36 million $10,843
Apr 20, 11 AM $0.00398
+0.06%
$1.35 million $10,854
Apr 20, 10 AM $0.00398
-0.55%
$1.35 million $10,833
Apr 20, 9 AM $0.00397
-0.02%
$1.35 million $10,967
Apr 20, 8 AM $0.00396
+0.05%
$1.35 million $11,091
Apr 20, 7 AM $0.00397
+0.27%
$1.35 million $11,096
Apr 20, 6 AM $0.00397
+0.64%
$1.35 million $11,192
Apr 20, 5 AM $0.00398
+0.17%
$1.35 million $11,223
Apr 20, 4 AM $0.004
+0.49%
$1.36 million $11,554
Apr 20, 3 AM $0.00398
-0.28%
$1.35 million $13,015
Apr 20, 2 AM $0.00402
-0.40%
$1.36 million $12,879
Apr 20, 1 AM $0.00403
+0.27%
$1.37 million $13,699
Apr 20, 12 AM $0.004
-1.19%
$1.36 million $13,702
Apr 19, 11 PM $0.004
-0.45%
$1.36 million $13,730
Apr 19, 10 PM $0.004
-0.92%
$1.36 million $13,743