RICE AI Historical Data

RICE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00599
-0.87%
$ 1.64 million $ 1.01 million
Dec 17, 3 PM $ 0.00605
-3.15%
$ 1.66 million $ 1.01 million
Dec 17, 2 PM $ 0.00625
+5.90%
$ 1.71 million $ 1.01 million
Dec 17, 1 PM $ 0.00588
-0.51%
$ 1.61 million $ 1.01 million
Dec 17, 12 PM $ 0.00591
+5.07%
$ 1.62 million $ 1.02 million
Dec 17, 11 AM $ 0.00563
-4.60%
$ 1.54 million $ 1.02 million
Dec 17, 10 AM $ 0.0059
+2.89%
$ 1.62 million $ 696,971
Dec 17, 9 AM $ 0.00573
+1.14%
$ 1.57 million $ 1.02 million
Dec 17, 8 AM $ 0.00567
-2.31%
$ 1.55 million $ 1.01 million
Dec 17, 7 AM $ 0.0058
-1.24%
$ 1.59 million $ 1.01 million
Dec 17, 6 AM $ 0.00588
+1.25%
$ 1.61 million $ 1.01 million
Dec 17, 5 AM $ 0.0058
+1.89%
$ 1.59 million $ 1.01 million
Dec 17, 4 AM $ 0.0057
-0.10%
$ 1.56 million $ 1 million
Dec 17, 3 AM $ 0.0057
-3.37%
$ 1.56 million $ 1.01 million
Dec 17, 2 AM $ 0.0059
-0.68%
$ 1.62 million $ 1.01 million
Dec 17, 1 AM $ 0.00594
-0.10%
$ 1.63 million $ 1.01 million
Dec 17, 12 AM $ 0.00595
-0.22%
$ 1.63 million $ 1.01 million
Dec 16, 11 PM $ 0.00596
+0.24%
$ 1.63 million $ 1.02 million
Dec 16, 10 PM $ 0.00595
+0.36%
$ 1.63 million $ 1.02 million
Dec 16, 9 PM $ 0.00593
-0.31%
$ 1.63 million $ 1.02 million
Dec 16, 8 PM $ 0.00594
-0.87%
$ 1.63 million $ 1.02 million
Dec 16, 7 PM $ 0.00599
-0.09%
$ 1.64 million $ 1.04 million
Dec 16, 6 PM $ 0.006
-0.11%
$ 1.65 million $ 1.04 million
Dec 16, 5 PM $ 0.00601
-0.30%
$ 1.65 million $ 1.05 million
Dec 16, 4 PM $ 0.00603
-0.70%
$ 1.65 million $ 1.05 million
Dec 16, 3 PM $ 0.00607
-1.15%
$ 1.66 million $ 1.06 million
Dec 16, 2 PM $ 0.00614
-2.86%
$ 1.68 million $ 1.07 million
Dec 16, 1 PM $ 0.00633
+7.04%
$ 1.74 million $ 1.06 million
Dec 16, 12 PM $ 0.00591
-0.25%
$ 1.62 million $ 1.06 million
Dec 16, 11 AM $ 0.00592
-1.49%
$ 1.62 million $ 1.06 million
Dec 16, 10 AM $ 0.006
+0.77%
$ 1.65 million $ 1.06 million
Dec 16, 9 AM $ 0.00595
+0.51%
$ 1.63 million $ 1.05 million
Dec 16, 8 AM $ 0.00592
-1.43%
$ 1.62 million $ 1.05 million
Dec 16, 7 AM $ 0.006
+3.10%
$ 1.65 million $ 1.04 million
Dec 16, 6 AM $ 0.00582
-0.28%
$ 1.6 million $ 1.03 million
Dec 16, 5 AM $ 0.00586
+0.13%
$ 1.61 million $ 1.03 million
Dec 16, 4 AM $ 0.00587
-0.69%
$ 1.61 million $ 1.03 million
Dec 16, 3 AM $ 0.00591
-3.60%
$ 1.62 million $ 1.02 million
Dec 16, 2 AM $ 0.00613
-1.06%
$ 1.68 million $ 1.03 million
Dec 16, 1 AM $ 0.0062
+5.00%
$ 1.7 million $ 1.03 million
Dec 16, 12 AM $ 0.0059
+3.11%
$ 1.62 million $ 1.02 million
Dec 15, 11 PM $ 0.00572
-1.07%
$ 1.57 million $ 1.02 million
Dec 15, 10 PM $ 0.00579
-1.43%
$ 1.59 million $ 1.02 million
Dec 15, 9 PM $ 0.00587
-1.64%
$ 1.61 million $ 1.02 million
Dec 15, 8 PM $ 0.00597
+7.34%
$ 1.64 million $ 372,134
Dec 15, 7 PM $ 0.00557
+1.14%
$ 1.53 million $ 996,643
Dec 15, 6 PM $ 0.00551
-4.10%
$ 1.51 million $ 990,315
Dec 15, 5 PM $ 0.00575
+13.69%
$ 1.58 million $ 983,612
Dec 15, 4 PM $ 0.00506
-15.62%
$ 1.39 million $ 987,829
Dec 15, 3 PM $ 0.00598
-1.44%
$ 1.64 million $ 991,335