Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.004
-0.92%
$1.36 million $13,743
Apr 19, 9 PM $0.00402
+1.31%
$1.37 million $13,767
Apr 19, 8 PM $0.00397
-0.83%
$1.35 million $13,647
Apr 19, 7 PM $0.00401
+0.40%
$1.36 million $13,354
Apr 19, 6 PM $0.00398
-1.49%
$1.35 million $13,359
Apr 19, 5 PM $0.00402
+0.46%
$1.36 million $13,502
Apr 19, 4 PM $0.00401
-0.48%
$1.36 million $13,520
Apr 19, 3 PM $0.00405
-1.64%
$1.38 million $15,443
Apr 19, 2 PM $0.00414
-0.09%
$1.41 million $16,074
Apr 19, 1 PM $0.00418
+0.44%
$1.42 million $17,774
Apr 19, 12 PM $0.00415
-0.35%
$1.41 million $17,842
Apr 19, 11 AM $0.00418
-0.88%
$1.42 million $17,820
Apr 19, 10 AM $0.00421
-0.05%
$1.43 million $17,820
Apr 19, 9 AM $0.00422
+1.80%
$1.43 million $17,842
Apr 19, 8 AM $0.00414
-0.16%
$1.41 million $18,716
Apr 19, 7 AM $0.00415
+0.66%
$1.41 million $18,730
Apr 19, 6 AM $0.00411
+1.29%
$1.4 million $18,924
Apr 19, 5 AM $0.00407
-2.98%
$1.38 million $18,941
Apr 19, 4 AM $0.0042
-0.34%
$1.43 million $19,104
Apr 19, 3 AM $0.00423
+4.24%
$1.44 million $19,149
Apr 19, 2 AM $0.00406
-0.56%
$1.38 million $17,311
Apr 19, 1 AM $0.00407
+1.61%
$1.38 million $17,343
Apr 19, 12 AM $0.00401
-5.62%
$1.36 million $19,482
Apr 18, 11 PM $0.00425
-1.01%
$1.44 million $19,512
Apr 18, 10 PM $0.00428
+1.03%
$1.46 million $19,522
Apr 18, 9 PM $0.00424
+0.37%
$1.44 million $19,278
Apr 18, 8 PM $0.00422
+1.36%
$1.43 million $19,628
Apr 18, 7 PM $0.00418
+0.50%
$1.42 million $19,710
Apr 18, 6 PM $0.00421
+0.63%
$1.43 million $19,731
Apr 18, 5 PM $0.00418
-0.79%
$1.42 million $19,752
Apr 18, 4 PM $0.00422
+3.07%
$1.43 million $20,825
Apr 18, 3 PM $0.00412
+0.21%
$1.4 million $18,650
Apr 18, 2 PM $0.00411
-1.98%
$1.4 million $19,011
Apr 18, 1 PM $0.00421
-0.51%
$1.43 million $19,086
Apr 18, 12 PM $0.00422
-6.23%
$1.43 million $19,977
Apr 18, 11 AM $0.00452
+0.00%
$1.53 million $19,447
Apr 18, 10 AM $0.00449
+0.72%
$1.52 million $19,119
Apr 18, 9 AM $0.00446
-0.86%
$1.52 million $19,347
Apr 18, 8 AM $0.00451
-1.92%
$1.53 million $19,482
Apr 18, 7 AM $0.0046
-0.70%
$1.56 million $18,958
Apr 18, 6 AM $0.00464
-0.62%
$1.58 million $19,225
Apr 18, 5 AM $0.00465
-0.51%
$1.58 million $19,139
Apr 18, 4 AM $0.00468
+0.51%
$1.59 million $19,330
Apr 18, 3 AM $0.00467
+0.09%
$1.59 million $19,498
Apr 18, 2 AM $0.00466
-0.43%
$1.58 million $19,531
Apr 18, 1 AM $0.00468
-1.06%
$1.59 million $19,069
Apr 18, 12 AM $0.00476
+0.85%
$1.62 million $17,169
Apr 17, 11 PM $0.00474
-1.27%
$1.61 million $17,178
Apr 17, 10 PM $0.00479
-0.24%
$1.63 million $17,524
Apr 17, 9 PM $0.00478
-2.04%
$1.62 million $17,292