Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 PM $0.00478
-2.04%
$1.62 million $17,292
Apr 17, 8 PM $0.00487
+0.79%
$1.65 million $17,540
Apr 17, 7 PM $0.00479
-0.80%
$1.63 million $17,638
Apr 17, 6 PM $0.00486
+0.15%
$1.65 million $17,940
Apr 17, 5 PM $0.00492
-0.01%
$1.67 million $17,125
Apr 17, 4 PM $0.00493
-1.41%
$1.68 million $18,735
Apr 17, 3 PM $0.005
+2.27%
$1.7 million $20,126
Apr 17, 2 PM $0.00489
+1.90%
$1.66 million $21,247
Apr 17, 1 PM $0.0048
+4.61%
$1.63 million $24,134
Apr 17, 12 PM $0.00459
-1.58%
$1.56 million $22,986
Apr 17, 11 AM $0.00467
+0.85%
$1.59 million $24,025
Apr 17, 10 AM $0.00464
-0.33%
$1.58 million $25,809
Apr 17, 9 AM $0.00465
+0.08%
$1.58 million $26,663
Apr 17, 8 AM $0.00464
-0.88%
$1.58 million $27,259
Apr 17, 7 AM $0.00469
+0.90%
$1.59 million $27,206
Apr 17, 6 AM $0.00464
-1.39%
$1.58 million $27,300
Apr 17, 5 AM $0.0047
-0.15%
$1.6 million $27,660
Apr 17, 4 AM $0.0047
-0.07%
$1.6 million $28,243
Apr 17, 3 AM $0.00468
-0.28%
$1.59 million $28,185
Apr 17, 2 AM $0.00468
-0.22%
$1.59 million $28,255
Apr 17, 1 AM $0.0047
+1.13%
$1.6 million $27,895
Apr 17, 12 AM $0.00465
+0.13%
$1.58 million $27,872
Apr 16, 11 PM $0.00464
+0.22%
$1.58 million $28,325
Apr 16, 10 PM $0.00464
+0.01%
$1.58 million $28,138
Apr 16, 9 PM $0.00464
-0.27%
$1.58 million $28,843
Apr 16, 8 PM $0.00465
-0.84%
$1.58 million $28,726
Apr 16, 7 PM $0.00468
-0.37%
$1.59 million $28,522
Apr 16, 6 PM $0.00471
+0.66%
$1.6 million $28,132
Apr 16, 5 PM $0.00468
-3.55%
$1.59 million $28,009
Apr 16, 4 PM $0.00485
-0.55%
$1.65 million $26,818
Apr 16, 3 PM $0.00488
+5.15%
$1.66 million $25,911
Apr 16, 2 PM $0.00464
+0.75%
$1.58 million $23,005
Apr 16, 1 PM $0.00464
-2.17%
$1.58 million $20,336
Apr 16, 12 PM $0.00475
+0.12%
$1.61 million $20,964
Apr 16, 11 AM $0.00474
+3.24%
$1.61 million $20,536
Apr 16, 10 AM $0.00459
-0.68%
$1.56 million $19,599
Apr 16, 9 AM $0.00462
+1.37%
$1.57 million $18,944
Apr 16, 8 AM $0.00456
+1.53%
$1.55 million $19,624
Apr 16, 7 AM $0.00451
+0.50%
$1.53 million $19,557
Apr 16, 6 AM $0.00448
+4.48%
$1.52 million $20,671
Apr 16, 5 AM $0.00429
-0.73%
$1.46 million $20,674
Apr 16, 4 AM $0.00432
+0.13%
$1.47 million $19,821
Apr 16, 3 AM $0.00431
-0.30%
$1.46 million $20,250
Apr 16, 2 AM $0.00431
-0.53%
$1.46 million $20,216
Apr 16, 1 AM $0.00433
+0.30%
$1.47 million $20,588
Apr 16, 12 AM $0.00434
+0.89%
$1.47 million $22,953
Apr 15, 11 PM $0.00432
+1.49%
$1.47 million $24,417
Apr 15, 10 PM $0.00425
-1.34%
$1.45 million $24,472
Apr 15, 9 PM $0.00431
+0.50%
$1.46 million $26,056
Apr 15, 8 PM $0.00429
+0.23%
$1.46 million $30,989