RICE AI Historical Data

RICE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00598
-1.44%
$ 1.64 million $ 991,335
Dec 15, 2 PM $ 0.00607
-2.84%
$ 1.66 million $ 980,365
Dec 15, 1 PM $ 0.00624
+2.85%
$ 1.71 million $ 981,218
Dec 15, 12 PM $ 0.00607
+0.96%
$ 1.66 million $ 980,591
Dec 15, 11 AM $ 0.00601
-3.90%
$ 1.65 million $ 977,819
Dec 15, 10 AM $ 0.00625
-1.15%
$ 1.71 million $ 980,314
Dec 15, 9 AM $ 0.00632
-3.42%
$ 1.73 million $ 991,105
Dec 15, 8 AM $ 0.00655
-2.92%
$ 1.8 million $ 1 million
Dec 15, 7 AM $ 0.00675
+0.39%
$ 1.85 million $ 1.01 million
Dec 15, 6 AM $ 0.00673
-0.57%
$ 1.85 million $ 1 million
Dec 15, 5 AM $ 0.00677
+0.13%
$ 1.86 million $ 1.01 million
Dec 15, 4 AM $ 0.00675
-1.23%
$ 1.85 million $ 1.02 million
Dec 15, 3 AM $ 0.00684
+1.53%
$ 1.87 million $ 1.02 million
Dec 15, 2 AM $ 0.00673
+11.04%
$ 1.85 million $ 1.02 million
Dec 15, 1 AM $ 0.00607
+1.67%
$ 1.66 million $ 1 million
Dec 15, 12 AM $ 0.00597
-1.61%
$ 1.64 million $ 1.01 million
Dec 14, 11 PM $ 0.00606
+0.65%
$ 1.66 million $ 1.01 million
Dec 14, 10 PM $ 0.00602
-1.20%
$ 1.65 million $ 1.01 million
Dec 14, 9 PM $ 0.00609
-1.81%
$ 1.67 million $ 1.01 million
Dec 14, 8 PM $ 0.0062
+1.15%
$ 1.7 million $ 1.01 million
Dec 14, 7 PM $ 0.00613
-3.12%
$ 1.68 million $ 1.02 million
Dec 14, 6 PM $ 0.00633
+0.72%
$ 1.74 million $ 1.03 million
Dec 14, 5 PM $ 0.00629
+3.38%
$ 1.72 million $ 1.04 million
Dec 14, 4 PM $ 0.00608
-8.55%
$ 1.67 million $ 1.02 million
Dec 14, 3 PM $ 0.00665
+0.69%
$ 1.82 million $ 1.02 million
Dec 14, 2 PM $ 0.00661
+0.03%
$ 1.81 million $ 1.03 million
Dec 14, 1 PM $ 0.0066
+0.09%
$ 1.81 million $ 1.02 million
Dec 14, 12 PM $ 0.0066
+1.69%
$ 1.81 million $ 1.05 million
Dec 14, 11 AM $ 0.00649
-0.07%
$ 1.78 million $ 1.06 million
Dec 14, 10 AM $ 0.00649
-1.85%
$ 1.78 million $ 1.05 million
Dec 14, 9 AM $ 0.00661
-5.55%
$ 1.81 million $ 1.04 million
Dec 14, 8 AM $ 0.00698
-0.19%
$ 1.91 million $ 1.03 million
Dec 14, 7 AM $ 0.00699
+1.51%
$ 1.92 million $ 1.04 million
Dec 14, 6 AM $ 0.00689
-1.55%
$ 1.89 million $ 1.04 million
Dec 14, 5 AM $ 0.007
-1.06%
$ 1.92 million $ 1.03 million
Dec 14, 4 AM $ 0.00707
+0.55%
$ 1.94 million $ 1.03 million
Dec 14, 3 AM $ 0.00703
+0.33%
$ 1.93 million $ 1.04 million
Dec 14, 2 AM $ 0.00701
+6.64%
$ 1.92 million $ 1.04 million
Dec 14, 1 AM $ 0.00658
-3.77%
$ 1.8 million $ 1.04 million
Dec 14, 12 AM $ 0.00684
-2.91%
$ 1.87 million $ 1.04 million
Dec 13, 11 PM $ 0.00704
+2.40%
$ 1.93 million $ 998,065
Dec 13, 10 PM $ 0.00687
+3.65%
$ 1.89 million $ 1.02 million
Dec 13, 9 PM $ 0.00663
-2.46%
$ 1.82 million $ 1 million
Dec 13, 8 PM $ 0.00682
-1.11%
$ 1.87 million $ 989,245
Dec 13, 7 PM $ 0.00689
+3.66%
$ 1.89 million $ 971,808
Dec 13, 6 PM $ 0.00665
-5.47%
$ 1.82 million $ 953,140
Dec 13, 5 PM $ 0.00703
+0.73%
$ 1.93 million $ 936,671
Dec 13, 4 PM $ 0.00699
-2.00%
$ 1.92 million $ 930,595
Dec 13, 3 PM $ 0.00713
+6.10%
$ 1.96 million $ 922,318
Dec 13, 2 PM $ 0.00672
+2.09%
$ 1.84 million $ 909,074