Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 PM $0.00429
+0.23%
$1.46 million $30,989
Apr 15, 7 PM $0.00429
+0.00%
$1.46 million $31,866
Apr 15, 6 PM $0.00429
-0.10%
$1.46 million $31,877
Apr 15, 5 PM $0.00429
-0.20%
$1.46 million $32,717
Apr 15, 4 PM $0.0043
+0.44%
$1.46 million $33,615
Apr 15, 3 PM $0.00429
+0.17%
$1.46 million $34,144
Apr 15, 2 PM $0.00427
-0.56%
$1.45 million $34,195
Apr 15, 1 PM $0.00429
+1.82%
$1.46 million $32,888
Apr 15, 12 PM $0.00422
+1.77%
$1.43 million $31,710
Apr 15, 11 AM $0.00416
+2.75%
$1.41 million $30,464
Apr 15, 10 AM $0.00405
+2.30%
$1.38 million $30,045
Apr 15, 9 AM $0.00397
-3.02%
$1.35 million $29,108
Apr 15, 8 AM $0.00409
+0.33%
$1.39 million $28,552
Apr 15, 7 AM $0.00407
-2.63%
$1.38 million $28,227
Apr 15, 6 AM $0.00415
-3.41%
$1.41 million $29,122
Apr 15, 5 AM $0.00428
-1.22%
$1.45 million $29,436
Apr 15, 4 AM $0.00432
+0.87%
$1.47 million $29,225
Apr 15, 3 AM $0.00427
-0.02%
$1.45 million $30,580
Apr 15, 2 AM $0.00427
+0.65%
$1.45 million $30,566
Apr 15, 1 AM $0.00423
+1.30%
$1.44 million $30,543
Apr 15, 12 AM $0.00418
-5.86%
$1.42 million $29,568
Apr 14, 11 PM $0.00444
+0.18%
$1.51 million $30,336
Apr 14, 10 PM $0.00443
-6.61%
$1.51 million $29,018
Apr 14, 9 PM $0.00475
+12.80%
$1.61 million $27,779
Apr 14, 8 PM $0.0042
-1.64%
$1.43 million $22,001
Apr 14, 7 PM $0.00427
-0.25%
$1.45 million $20,597
Apr 14, 6 PM $0.00428
+4.60%
$1.45 million $23,249
Apr 14, 5 PM $0.00409
+0.87%
$1.39 million $21,293
Apr 14, 4 PM $0.00405
+1.55%
$1.38 million $23,282
Apr 14, 3 PM $0.004
+0.34%
$1.36 million $22,759
Apr 14, 2 PM $0.00399
-0.40%
$1.36 million $22,934
Apr 14, 1 PM $0.004
+0.96%
$1.36 million $22,760
Apr 14, 12 PM $0.00398
+1.29%
$1.35 million $25,856
Apr 14, 11 AM $0.00393
-0.25%
$1.33 million $25,382
Apr 14, 10 AM $0.00393
-0.61%
$1.33 million $25,881
Apr 14, 9 AM $0.00392
+0.20%
$1.33 million $25,655
Apr 14, 8 AM $0.0039
-4.63%
$1.32 million $25,386
Apr 14, 7 AM $0.00409
-0.57%
$1.39 million $25,537
Apr 14, 6 AM $0.00407
+10.16%
$1.38 million $25,036
Apr 14, 5 AM $0.00371
+3.18%
$1.26 million $22,730
Apr 14, 4 AM $0.00359
+0.20%
$1.22 million $22,901
Apr 14, 3 AM $0.00359
+0.99%
$1.22 million $22,642
Apr 14, 2 AM $0.00354
-0.19%
$1.2 million $22,354
Apr 14, 1 AM $0.00355
-0.02%
$1.21 million $22,168
Apr 14, 12 AM $0.00356
+3.86%
$1.21 million $21,666
Apr 13, 11 PM $0.00342
+0.93%
$1.16 million $20,753
Apr 13, 10 PM $0.00339
-0.13%
$1.15 million $20,386
Apr 13, 9 PM $0.00341
-0.33%
$1.16 million $21,347
Apr 13, 8 PM $0.00342
+0.95%
$1.16 million $21,962
Apr 13, 7 PM $0.00338
-2.42%
$1.15 million $21,650