RICE AI Historical Data

RICE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00672
+2.09%
$ 1.84 million $ 909,074
Dec 13, 1 PM $ 0.00659
+12.10%
$ 1.81 million $ 899,000
Dec 13, 12 PM $ 0.00587
-17.79%
$ 1.61 million $ 850,368
Dec 13, 11 AM $ 0.00714
-0.48%
$ 1.96 million $ 836,767
Dec 13, 10 AM $ 0.00717
-1.54%
$ 1.97 million $ 830,115
Dec 13, 9 AM $ 0.00728
-1.58%
$ 2 million $ 824,080
Dec 13, 8 AM $ 0.0074
-0.30%
$ 2.03 million $ 814,119
Dec 13, 7 AM $ 0.00743
-0.19%
$ 2.04 million $ 797,214
Dec 13, 6 AM $ 0.00744
+6.68%
$ 2.04 million $ 790,196
Dec 13, 5 AM $ 0.00698
-0.39%
$ 1.91 million $ 784,147
Dec 13, 4 AM $ 0.00701
+0.05%
$ 1.92 million $ 769,928
Dec 13, 3 AM $ 0.007
+0.26%
$ 1.92 million $ 754,044
Dec 13, 2 AM $ 0.00699
+0.13%
$ 1.92 million $ 742,366
Dec 13, 1 AM $ 0.00698
-1.55%
$ 1.91 million $ 726,418
Dec 13, 12 AM $ 0.00709
+0.18%
$ 1.94 million $ 713,477
Dec 12, 11 PM $ 0.00707
-0.26%
$ 1.94 million $ 712,821
Dec 12, 10 PM $ 0.00709
-0.39%
$ 1.94 million $ 712,607
Dec 12, 9 PM $ 0.00711
-0.67%
$ 1.95 million $ 712,295
Dec 12, 8 PM $ 0.00717
+0.08%
$ 1.97 million $ 713,079
Dec 12, 7 PM $ 0.00717
-0.09%
$ 1.97 million $ 712,396
Dec 12, 6 PM $ 0.00717
+1.52%
$ 1.97 million $ 712,793
Dec 12, 5 PM $ 0.00706
-1.32%
$ 1.94 million $ 712,595
Dec 12, 4 PM $ 0.00716
+2.29%
$ 1.96 million $ 712,407
Dec 12, 3 PM $ 0.00701
-0.35%
$ 1.92 million $ 712,119
Dec 12, 2 PM $ 0.00701
+0.09%
$ 1.92 million $ 711,349
Dec 12, 1 PM $ 0.007
+1.12%
$ 1.92 million $ 710,941
Dec 12, 12 PM $ 0.00692
+0.29%
$ 1.9 million $ 709,454
Dec 12, 11 AM $ 0.0069
-1.56%
$ 1.89 million $ 707,365
Dec 12, 10 AM $ 0.00701
+0.09%
$ 1.92 million $ 693,095
Dec 12, 9 AM $ 0.007
+0.50%
$ 1.92 million $ 692,177
Dec 12, 8 AM $ 0.00697
+7.92%
$ 1.91 million $ 690,859
Dec 12, 7 AM $ 0.00646
-2.82%
$ 1.77 million $ 689,264
Dec 12, 6 AM $ 0.00626
-27.90%
$ 1.71 million $ 676,710
Dec 12, 5 AM $ 0.00869
-0.53%
$ 2.38 million $ 827,307
Dec 12, 4 AM $ 0.00874
+0.10%
$ 2.4 million $ 838,629
Dec 12, 3 AM $ 0.00873
+0.88%
$ 2.39 million $ 848,275
Dec 12, 2 AM $ 0.00865
-1.61%
$ 2.37 million $ 853,538
Dec 12, 1 AM $ 0.00879
-0.13%
$ 2.41 million $ 865,312
Dec 12, 12 AM $ 0.00874
-2.26%
$ 2.4 million $ 877,966
Dec 11, 11 PM $ 0.00894
+0.03%
$ 2.45 million $ 892,978
Dec 11, 10 PM $ 0.00894
+1.01%
$ 2.45 million $ 903,743
Dec 11, 9 PM $ 0.00885
+2.83%
$ 2.43 million $ 912,045
Dec 11, 8 PM $ 0.00861
-5.10%
$ 2.36 million $ 666,607
Dec 11, 7 PM $ 0.00908
-1.58%
$ 2.49 million $ 914,177
Dec 11, 6 PM $ 0.00922
-2.31%
$ 2.53 million $ 915,994
Dec 11, 5 PM $ 0.00945
-0.16%
$ 2.59 million $ 920,081
Dec 11, 4 PM $ 0.00947
-0.44%
$ 2.6 million $ 914,477
Dec 11, 3 PM $ 0.00949
-0.59%
$ 2.6 million $ 919,791
Dec 11, 2 PM $ 0.00954
-0.15%
$ 2.62 million $ 917,523
Dec 11, 1 PM $ 0.00955
+0.30%
$ 2.62 million $ 914,745