RICE AI Historical Data

RICE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00954
-0.15%
$ 2.62 million $ 917,523
Dec 11, 1 PM $ 0.00955
+0.30%
$ 2.62 million $ 914,745
Dec 11, 12 PM $ 0.00952
+0.68%
$ 2.61 million $ 916,978
Dec 11, 11 AM $ 0.00946
+0.54%
$ 2.59 million $ 925,318
Dec 11, 10 AM $ 0.00941
-0.62%
$ 2.58 million $ 939,825
Dec 11, 9 AM $ 0.00947
+0.26%
$ 2.6 million $ 939,270
Dec 11, 8 AM $ 0.00944
-1.03%
$ 2.59 million $ 925,781
Dec 11, 7 AM $ 0.00953
+0.02%
$ 2.61 million $ 924,953
Dec 11, 6 AM $ 0.00953
-0.01%
$ 2.61 million $ 925,764
Dec 11, 5 AM $ 0.00953
+0.52%
$ 2.61 million $ 918,932
Dec 11, 4 AM $ 0.00948
+0.28%
$ 2.6 million $ 919,311
Dec 11, 3 AM $ 0.00945
+1.19%
$ 2.59 million $ 927,452
Dec 11, 2 AM $ 0.00934
-2.81%
$ 2.56 million $ 925,274
Dec 11, 1 AM $ 0.00961
-0.33%
$ 2.63 million $ 920,758
Dec 11, 12 AM $ 0.00961
-1.47%
$ 2.64 million $ 922,627
Dec 10, 11 PM $ 0.00976
-0.57%
$ 2.68 million $ 918,223
Dec 10, 10 PM $ 0.00981
-1.18%
$ 2.69 million $ 917,735
Dec 10, 9 PM $ 0.00993
+0.49%
$ 2.72 million $ 924,327
Dec 10, 8 PM $ 0.00987
-1.58%
$ 2.71 million $ 913,477
Dec 10, 7 PM $ 0.01
+1.57%
$ 2.75 million $ 935,850
Dec 10, 6 PM $ 0.00987
+0.89%
$ 2.71 million $ 933,786
Dec 10, 5 PM $ 0.00978
+0.07%
$ 2.68 million $ 923,553
Dec 10, 4 PM $ 0.00977
-0.31%
$ 2.68 million $ 927,037
Dec 10, 3 PM $ 0.0098
+0.37%
$ 2.69 million $ 919,417
Dec 10, 2 PM $ 0.00976
-0.25%
$ 2.68 million $ 926,469
Dec 10, 1 PM $ 0.00979
+0.71%
$ 2.69 million $ 927,335
Dec 10, 12 PM $ 0.00971
-0.35%
$ 2.66 million $ 929,546
Dec 10, 11 AM $ 0.00975
-2.01%
$ 2.67 million $ 926,739
Dec 10, 10 AM $ 0.00987
-1.04%
$ 2.71 million $ 923,961
Dec 10, 9 AM $ 0.0099
-0.19%
$ 2.72 million $ 923,001
Dec 10, 8 AM $ 0.0099
-1.06%
$ 2.72 million $ 934,144
Dec 10, 7 AM $ 0.00999
-0.28%
$ 2.74 million $ 940,519
Dec 10, 6 AM $ 0.00988
+0.11%
$ 2.71 million $ 939,512
Dec 10, 5 AM $ 0.00986
+0.12%
$ 2.7 million $ 940,873
Dec 10, 4 AM $ 0.00985
+1.41%
$ 2.7 million $ 943,598
Dec 10, 3 AM $ 0.00971
-1.18%
$ 2.66 million $ 933,374
Dec 10, 2 AM $ 0.00982
-0.12%
$ 2.69 million $ 941,972
Dec 10, 1 AM $ 0.00983
+0.60%
$ 2.7 million $ 946,843
Dec 10, 12 AM $ 0.00978
-0.35%
$ 2.68 million $ 949,000
Dec 9, 11 PM $ 0.00981
-0.08%
$ 2.69 million $ 950,440
Dec 9, 10 PM $ 0.00982
+1.74%
$ 2.69 million $ 944,500
Dec 9, 9 PM $ 0.00966
-1.25%
$ 2.65 million $ 941,891
Dec 9, 8 PM $ 0.00978
-1.16%
$ 2.68 million $ 948,730
Dec 9, 7 PM $ 0.00989
-0.44%
$ 2.71 million $ 947,800
Dec 9, 6 PM $ 0.00993
-0.10%
$ 2.72 million $ 943,084
Dec 9, 5 PM $ 0.00994
-0.95%
$ 2.73 million $ 948,630
Dec 9, 4 PM $ 0.01
+1.81%
$ 2.75 million $ 944,302
Dec 9, 3 PM $ 0.00986
+3.50%
$ 2.7 million $ 951,706
Dec 9, 2 PM $ 0.00953
-0.03%
$ 2.61 million $ 947,965
Dec 9, 1 PM $ 0.00953
-0.30%
$ 2.61 million $ 950,256