Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.00338
-2.42%
$1.15 million $21,650
Apr 13, 6 PM $0.00347
-0.01%
$1.18 million $19,935
Apr 13, 5 PM $0.00347
-4.30%
$1.18 million $19,882
Apr 13, 4 PM $0.00362
-1.48%
$1.23 million $18,009
Apr 13, 3 PM $0.00368
-0.38%
$1.25 million $17,544
Apr 13, 2 PM $0.00369
-0.51%
$1.25 million $17,560
Apr 13, 1 PM $0.00361
+3.12%
$1.23 million $17,720
Apr 13, 12 PM $0.00348
-0.90%
$1.18 million $14,346
Apr 13, 11 AM $0.00351
+2.27%
$1.19 million $14,491
Apr 13, 10 AM $0.00343
-1.58%
$1.17 million $14,459
Apr 13, 9 AM $0.00349
+0.79%
$1.19 million $14,381
Apr 13, 8 AM $0.00346
-3.33%
$1.18 million $14,307
Apr 13, 7 AM $0.00359
+2.88%
$1.22 million $14,206
Apr 13, 6 AM $0.00349
-0.49%
$1.18 million $13,959
Apr 13, 5 AM $0.00355
+2.87%
$1.21 million $14,254
Apr 13, 4 AM $0.00345
-0.01%
$1.17 million $13,380
Apr 13, 3 AM $0.00345
-8.01%
$1.17 million $13,365
Apr 13, 2 AM $0.00376
-1.05%
$1.28 million $12,743
Apr 13, 1 AM $0.0038
+1.63%
$1.29 million $12,930
Apr 13, 12 AM $0.00373
-0.48%
$1.27 million $13,083
Apr 12, 11 PM $0.00375
+0.05%
$1.27 million $13,105
Apr 12, 10 PM $0.00375
-0.77%
$1.27 million $13,118
Apr 12, 9 PM $0.00377
-3.64%
$1.28 million $14,554
Apr 12, 8 PM $0.00396
-1.58%
$1.35 million $14,461
Apr 12, 7 PM $0.00401
+0.41%
$1.36 million $14,498
Apr 12, 6 PM $0.004
-0.33%
$1.36 million $14,504
Apr 12, 5 PM $0.00402
+0.40%
$1.36 million $15,128
Apr 12, 4 PM $0.004
-0.49%
$1.36 million $15,045
Apr 12, 3 PM $0.00401
-0.32%
$1.36 million $15,578
Apr 12, 2 PM $0.00402
-0.03%
$1.37 million $15,580
Apr 12, 1 PM $0.00404
+0.09%
$1.37 million $15,345
Apr 12, 12 PM $0.00403
-0.11%
$1.37 million $15,336
Apr 12, 11 AM $0.00403
-0.16%
$1.37 million $15,352
Apr 12, 10 AM $0.00403
+0.37%
$1.37 million $15,389
Apr 12, 9 AM $0.00402
+0.46%
$1.37 million $14,713
Apr 12, 8 AM $0.00401
+0.29%
$1.36 million $14,700
Apr 12, 7 AM $0.004
+0.18%
$1.36 million $14,703
Apr 12, 6 AM $0.00399
+2.01%
$1.36 million $14,377
Apr 12, 5 AM $0.00392
+0.81%
$1.33 million $13,956
Apr 12, 4 AM $0.00393
-1.58%
$1.34 million $14,437
Apr 12, 3 AM $0.00399
-0.37%
$1.35 million $14,434
Apr 12, 2 AM $0.004
+0.79%
$1.36 million $14,446
Apr 12, 1 AM $0.00398
-1.30%
$1.35 million $14,445
Apr 12, 12 AM $0.00404
-0.44%
$1.37 million $14,021
Apr 11, 11 PM $0.00403
-0.55%
$1.37 million $13,958
Apr 11, 10 PM $0.00408
-1.31%
$1.39 million $13,935
Apr 11, 9 PM $0.00413
-2.21%
$1.4 million $13,939
Apr 11, 8 PM $0.00424
+1.47%
$1.44 million $12,192
Apr 11, 7 PM $0.00418
-0.06%
$1.42 million $11,965
Apr 11, 6 PM $0.00417
+0.83%
$1.42 million $10,631