RICE AI Historical Data

RICE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00953
-0.30%
$ 2.61 million $ 950,256
Dec 9, 12 PM $ 0.00956
-0.76%
$ 2.62 million $ 952,747
Dec 9, 11 AM $ 0.00963
-0.40%
$ 2.64 million $ 949,087
Dec 9, 10 AM $ 0.00967
-0.88%
$ 2.65 million $ 948,842
Dec 9, 9 AM $ 0.00975
+1.75%
$ 2.67 million $ 952,616
Dec 9, 8 AM $ 0.00958
-0.79%
$ 2.63 million $ 959,617
Dec 9, 7 AM $ 0.00966
-0.96%
$ 2.65 million $ 954,351
Dec 9, 6 AM $ 0.00976
+0.06%
$ 2.68 million $ 955,113
Dec 9, 5 AM $ 0.00978
+0.09%
$ 2.68 million $ 957,208
Dec 9, 4 AM $ 0.00977
+0.46%
$ 2.68 million $ 954,649
Dec 9, 3 AM $ 0.00972
-0.50%
$ 2.67 million $ 951,860
Dec 9, 2 AM $ 0.00979
-0.99%
$ 2.69 million $ 944,563
Dec 9, 1 AM $ 0.00989
-0.24%
$ 2.71 million $ 938,880
Dec 9, 12 AM $ 0.00991
-0.31%
$ 2.72 million $ 937,292
Dec 8, 11 PM $ 0.00995
+0.18%
$ 2.73 million $ 941,222
Dec 8, 10 PM $ 0.00993
-0.20%
$ 2.72 million $ 947,426
Dec 8, 9 PM $ 0.00995
+0.81%
$ 2.73 million $ 946,626
Dec 8, 8 PM $ 0.00988
+1.24%
$ 2.71 million $ 949,051
Dec 8, 7 PM $ 0.00976
+0.12%
$ 2.68 million $ 943,720
Dec 8, 6 PM $ 0.00975
-0.38%
$ 2.68 million $ 950,086
Dec 8, 5 PM $ 0.00977
-0.02%
$ 2.68 million $ 952,157
Dec 8, 4 PM $ 0.00979
-0.56%
$ 2.69 million $ 949,286
Dec 8, 3 PM $ 0.00985
-1.40%
$ 2.7 million $ 935,849
Dec 8, 2 PM $ 0.00999
-0.15%
$ 2.74 million $ 928,612
Dec 8, 1 PM $ 0.01
+0.04%
$ 2.74 million $ 925,907
Dec 8, 12 PM $ 0.01
+0.14%
$ 2.74 million $ 928,632
Dec 8, 11 AM $ 0.00999
-0.36%
$ 2.74 million $ 933,610
Dec 8, 10 AM $ 0.01
+1.15%
$ 2.75 million $ 930,722
Dec 8, 9 AM $ 0.00991
-0.37%
$ 2.72 million $ 932,047
Dec 8, 8 AM $ 0.00995
+1.84%
$ 2.73 million $ 920,194
Dec 8, 7 AM $ 0.00977
+1.44%
$ 2.68 million $ 922,349
Dec 8, 6 AM $ 0.00963
+0.63%
$ 2.64 million $ 925,102
Dec 8, 5 AM $ 0.00957
-1.20%
$ 2.62 million $ 925,406
Dec 8, 4 AM $ 0.00968
-0.35%
$ 2.66 million $ 930,395
Dec 8, 3 AM $ 0.00972
+0.61%
$ 2.66 million $ 939,051
Dec 8, 2 AM $ 0.00966
-0.72%
$ 2.65 million $ 940,862
Dec 8, 1 AM $ 0.00969
+1.92%
$ 2.66 million $ 941,724
Dec 8, 12 AM $ 0.00951
+0.41%
$ 2.61 million $ 939,781
Dec 7, 11 PM $ 0.00947
-0.36%
$ 2.6 million $ 933,886
Dec 7, 10 PM $ 0.0095
-0.28%
$ 2.61 million $ 936,057
Dec 7, 9 PM $ 0.00952
-1.13%
$ 2.61 million $ 937,986
Dec 7, 8 PM $ 0.00964
+1.23%
$ 2.64 million $ 937,497
Dec 7, 7 PM $ 0.00952
-0.50%
$ 2.61 million $ 943,037
Dec 7, 6 PM $ 0.00958
-0.21%
$ 2.63 million $ 938,529
Dec 7, 5 PM $ 0.0096
+0.24%
$ 2.63 million $ 934,844
Dec 7, 4 PM $ 0.00957
+0.86%
$ 2.63 million $ 945,573
Dec 7, 3 PM $ 0.00946
+0.90%
$ 2.59 million $ 954,353
Dec 7, 2 PM $ 0.00943
-1.62%
$ 2.59 million $ 963,558
Dec 7, 1 PM $ 0.00962
-1.96%
$ 2.64 million $ 964,591
Dec 7, 12 PM $ 0.00981
+0.23%
$ 2.69 million $ 962,192