Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.00417
+1.60%
$1.42 million $11,415
Apr 11, 4 PM $0.00408
+0.03%
$1.39 million $11,401
Apr 11, 3 PM $0.00406
-0.57%
$1.38 million $11,043
Apr 11, 2 PM $0.00408
-1.57%
$1.38 million $12,030
Apr 11, 1 PM $0.00412
-0.45%
$1.4 million $12,037
Apr 11, 12 PM $0.00414
+0.73%
$1.41 million $12,038
Apr 11, 11 AM $0.00411
+0.09%
$1.4 million $13,060
Apr 11, 10 AM $0.00412
-1.01%
$1.4 million $7,833
Apr 11, 9 AM $0.00412
-0.26%
$1.4 million $14,274
Apr 11, 8 AM $0.00413
+0.19%
$1.4 million $14,278
Apr 11, 7 AM $0.00414
+1.03%
$1.41 million $14,283
Apr 11, 6 AM $0.00409
+0.81%
$1.39 million $14,283
Apr 11, 5 AM $0.00405
+0.63%
$1.38 million $14,266
Apr 11, 4 AM $0.00402
-2.23%
$1.37 million $14,267
Apr 11, 3 AM $0.00411
-0.30%
$1.4 million $13,720
Apr 11, 2 AM $0.00412
+0.28%
$1.4 million $13,700
Apr 11, 1 AM $0.00411
+1.55%
$1.4 million $13,693
Apr 11, 12 AM $0.0041
-0.17%
$1.39 million $15,144
Apr 10, 11 PM $0.00412
-0.26%
$1.4 million $15,155
Apr 10, 10 PM $0.00413
+0.65%
$1.4 million $15,144
Apr 10, 9 PM $0.00409
-0.51%
$1.39 million $15,130
Apr 10, 8 PM $0.00409
+0.88%
$1.39 million $15,317
Apr 10, 7 PM $0.00404
+0.14%
$1.37 million $15,231
Apr 10, 6 PM $0.00404
-1.40%
$1.37 million $15,159
Apr 10, 5 PM $0.0041
+4.35%
$1.39 million $13,606
Apr 10, 4 PM $0.00393
+0.66%
$1.33 million $13,255
Apr 10, 3 PM $0.00393
+0.13%
$1.33 million $13,607
Apr 10, 2 PM $0.00392
-4.76%
$1.33 million $13,678
Apr 10, 1 PM $0.00408
-0.68%
$1.39 million $14,119
Apr 10, 12 PM $0.00412
+2.42%
$1.4 million $14,098
Apr 10, 11 AM $0.00402
+1.67%
$1.37 million $12,799
Apr 10, 10 AM $0.00394
-0.06%
$1.34 million $13,817
Apr 10, 9 AM $0.00393
-0.33%
$1.34 million $13,801
Apr 10, 8 AM $0.00396
+0.79%
$1.34 million $14,068
Apr 10, 7 AM $0.00395
+0.70%
$1.34 million $14,060
Apr 10, 6 AM $0.00392
+0.39%
$1.33 million $14,004
Apr 10, 5 AM $0.0039
-1.52%
$1.32 million $14,566
Apr 10, 4 AM $0.00392
-0.16%
$1.33 million $14,767
Apr 10, 3 AM $0.00393
-0.51%
$1.33 million $15,437
Apr 10, 2 AM $0.00394
-0.25%
$1.34 million $15,446
Apr 10, 1 AM $0.00394
+0.78%
$1.34 million $15,454
Apr 10, 12 AM $0.00391
+0.33%
$1.33 million $14,520
Apr 9, 11 PM $0.00389
-0.47%
$1.32 million $15,280
Apr 9, 10 PM $0.0039
-0.40%
$1.33 million $15,497
Apr 9, 9 PM $0.00392
+0.15%
$1.33 million $16,284
Apr 9, 8 PM $0.0039
+2.50%
$1.33 million $16,467
Apr 9, 7 PM $0.00381
-1.54%
$1.29 million $21,992
Apr 9, 6 PM $0.00384
-0.87%
$1.3 million $21,996
Apr 9, 5 PM $0.00387
+0.48%
$1.31 million $22,001
Apr 9, 4 PM $0.00385
-0.47%
$1.31 million $22,076