Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $0.00385
-0.47%
$1.31 million $22,076
Apr 9, 3 PM $0.00387
+0.50%
$1.31 million $22,198
Apr 9, 2 PM $0.00385
+0.54%
$1.31 million $24,974
Apr 9, 1 PM $0.00389
+0.85%
$1.32 million $24,684
Apr 9, 12 PM $0.00385
-0.13%
$1.31 million $25,514
Apr 9, 11 AM $0.00385
-0.70%
$1.31 million $26,502
Apr 9, 10 AM $0.00384
-4.42%
$1.31 million $28,189
Apr 9, 9 AM $0.00402
-0.12%
$1.37 million $29,477
Apr 9, 8 AM $0.00403
+0.11%
$1.37 million $31,900
Apr 9, 7 AM $0.00402
+0.21%
$1.37 million $33,928
Apr 9, 6 AM $0.00399
-1.13%
$1.36 million $35,832
Apr 9, 5 AM $0.00403
-0.67%
$1.37 million $41,166
Apr 9, 4 AM $0.00406
+1.25%
$1.38 million $42,003
Apr 9, 3 AM $0.00402
+1.48%
$1.36 million $41,228
Apr 9, 2 AM $0.00396
+0.73%
$1.35 million $40,966
Apr 9, 1 AM $0.00394
+0.97%
$1.34 million $42,130
Apr 9, 12 AM $0.0039
+0.09%
$1.33 million $42,089
Apr 8, 11 PM $0.00392
-1.10%
$1.33 million $42,406
Apr 8, 10 PM $0.00396
+2.54%
$1.34 million $42,471
Apr 8, 9 PM $0.00386
-1.09%
$1.31 million $41,531
Apr 8, 8 PM $0.00391
+1.37%
$1.33 million $42,870
Apr 8, 7 PM $0.00386
-1.10%
$1.31 million $42,706
Apr 8, 6 PM $0.0039
+1.43%
$1.33 million $45,219
Apr 8, 5 PM $0.00382
-10.13%
$1.3 million $43,051
Apr 8, 4 PM $0.00425
-0.59%
$1.44 million $56,264
Apr 8, 3 PM $0.00428
-10.40%
$1.45 million $59,979
Apr 8, 2 PM $0.00478
-2.35%
$1.62 million $61,593
Apr 8, 1 PM $0.00489
+8.35%
$1.66 million $59,881
Apr 8, 12 PM $0.00451
-2.20%
$1.53 million $57,976
Apr 8, 11 AM $0.00461
+2.78%
$1.57 million $58,277
Apr 8, 10 AM $0.00452
-2.68%
$1.54 million $57,633
Apr 8, 9 AM $0.00464
+16.29%
$1.58 million $56,016
Apr 8, 8 AM $0.004
+6.63%
$1.36 million $47,569
Apr 8, 7 AM $0.00375
-1.67%
$1.27 million $43,765
Apr 8, 6 AM $0.00385
-0.24%
$1.31 million $46,374
Apr 8, 5 AM $0.00386
+1.24%
$1.31 million $42,535
Apr 8, 4 AM $0.00383
-1.85%
$1.3 million $41,753
Apr 8, 3 AM $0.00389
-0.85%
$1.32 million $42,878
Apr 8, 2 AM $0.00392
+10.29%
$1.33 million $43,029
Apr 8, 1 AM $0.00356
-3.31%
$1.21 million $38,765
Apr 8, 12 AM $0.00368
+1.75%
$1.25 million $39,306
Apr 7, 11 PM $0.00361
-4.93%
$1.23 million $38,999
Apr 7, 10 PM $0.0038
+4.71%
$1.29 million $40,732
Apr 7, 9 PM $0.00363
-1.60%
$1.23 million $39,445
Apr 7, 8 PM $0.00369
-7.53%
$1.25 million $39,626
Apr 7, 7 PM $0.004
+0.69%
$1.36 million $39,798
Apr 7, 6 PM $0.00398
-28.30%
$1.35 million $37,213
Apr 7, 5 PM $0.00554
+65.17%
$1.88 million $38,550
Apr 7, 4 PM $0.00336
+4.60%
$1.14 million $22,407
Apr 7, 3 PM $0.00321
+2.14%
$1.09 million $20,746