RICE AI Historical Data

RICE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00981
+0.23%
$ 2.69 million $ 962,192
Dec 7, 11 AM $ 0.00979
-1.55%
$ 2.68 million $ 961,706
Dec 7, 10 AM $ 0.00995
+3.13%
$ 2.73 million $ 957,959
Dec 7, 9 AM $ 0.00966
-1.39%
$ 2.65 million $ 954,399
Dec 7, 8 AM $ 0.0098
-0.36%
$ 2.69 million $ 960,575
Dec 7, 7 AM $ 0.00983
-0.36%
$ 2.69 million $ 965,460
Dec 7, 6 AM $ 0.00987
-1.01%
$ 2.71 million $ 962,206
Dec 7, 5 AM $ 0.00996
+0.06%
$ 2.73 million $ 968,129
Dec 7, 4 AM $ 0.00996
-0.52%
$ 2.73 million $ 968,356
Dec 7, 3 AM $ 0.01
-0.06%
$ 2.75 million $ 960,628
Dec 7, 2 AM $ 0.01
+0.06%
$ 2.75 million $ 967,625
Dec 7, 1 AM $ 0.01
-2.09%
$ 2.75 million $ 971,967
Dec 7, 12 AM $ 0.0103
-0.93%
$ 2.81 million $ 968,101
Dec 6, 11 PM $ 0.0104
-1.48%
$ 2.84 million $ 966,569
Dec 6, 10 PM $ 0.0105
+5.26%
$ 2.88 million $ 968,831
Dec 6, 9 PM $ 0.00998
+0.00%
$ 2.74 million $ 964,933
Dec 6, 8 PM $ 0.00999
+0.63%
$ 2.74 million $ 963,187
Dec 6, 7 PM $ 0.00993
-0.77%
$ 2.72 million $ 966,713
Dec 6, 6 PM $ 0.01
+0.53%
$ 2.74 million $ 970,874
Dec 6, 5 PM $ 0.00996
-0.69%
$ 2.73 million $ 966,272
Dec 6, 4 PM $ 0.01
+0.23%
$ 2.75 million $ 960,972
Dec 6, 3 PM $ 0.01
+0.05%
$ 2.75 million $ 964,306
Dec 6, 2 PM $ 0.01
+0.02%
$ 2.75 million $ 972,895
Dec 6, 1 PM $ 0.01
+0.39%
$ 2.75 million $ 971,360
Dec 6, 12 PM $ 0.00997
+1.77%
$ 2.74 million $ 972,505
Dec 6, 11 AM $ 0.0098
-1.33%
$ 2.69 million $ 967,545
Dec 6, 10 AM $ 0.00993
+0.32%
$ 2.72 million $ 972,673
Dec 6, 9 AM $ 0.00994
-0.23%
$ 2.73 million $ 969,774
Dec 6, 8 AM $ 0.00995
-0.15%
$ 2.73 million $ 967,075
Dec 6, 7 AM $ 0.00996
+1.34%
$ 2.73 million $ 970,222
Dec 6, 6 AM $ 0.00983
-2.08%
$ 2.7 million $ 972,409
Dec 6, 5 AM $ 0.01
-1.78%
$ 2.76 million $ 970,407
Dec 6, 4 AM $ 0.0102
-1.67%
$ 2.81 million $ 968,347
Dec 6, 3 AM $ 0.0104
-3.85%
$ 2.86 million $ 978,106
Dec 6, 2 AM $ 0.0108
+0.40%
$ 2.97 million $ 975,772
Dec 6, 1 AM $ 0.0108
+1.10%
$ 2.84 million $ 970,944
Dec 6, 12 AM $ 0.0106
+1.26%
$ 2.81 million $ 972,852
Dec 5, 11 PM $ 0.0105
+2.57%
$ 2.77 million $ 980,591
Dec 5, 10 PM $ 0.0102
+0.10%
$ 2.71 million $ 993,780
Dec 5, 9 PM $ 0.0103
-0.03%
$ 2.71 million $ 991,668
Dec 5, 8 PM $ 0.0102
-0.03%
$ 2.71 million $ 993,371
Dec 5, 7 PM $ 0.0102
-1.04%
$ 2.71 million $ 985,084
Dec 5, 6 PM $ 0.0104
+0.94%
$ 2.74 million $ 989,544
Dec 5, 5 PM $ 0.0102
-1.59%
$ 2.71 million $ 991,526
Dec 5, 4 PM $ 0.0104
-2.31%
$ 2.75 million $ 988,156
Dec 5, 3 PM $ 0.0107
-2.63%
$ 2.82 million $ 982,383
Dec 5, 2 PM $ 0.011
-2.76%
$ 2.89 million $ 979,870
Dec 5, 1 PM $ 0.0113
-1.39%
$ 2.98 million $ 986,254
Dec 5, 12 PM $ 0.0114
-3.17%
$ 3.02 million $ 978,398
Dec 5, 11 AM $ 0.0118
-1.26%
$ 3.12 million $ 988,993