Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.00937
+5.06%
$7.2 million $182,625
Sep 14, 5 PM $0.00891
+1.38%
$6.85 million $169,709
Sep 14, 4 PM $0.00881
+0.13%
$6.77 million $170,143
Sep 14, 3 PM $0.00877
-0.02%
$6.74 million $169,710
Sep 14, 2 PM $0.00879
+2.44%
$6.76 million $176,981
Sep 14, 1 PM $0.00856
-3.51%
$6.58 million $194,147
Sep 14, 12 PM $0.00889
-5.61%
$6.83 million $192,640
Sep 14, 11 AM $0.00923
-2.06%
$7.1 million $167,136
Sep 14, 10 AM $0.0095
-1.32%
$7.3 million $165,515
Sep 14, 9 AM $0.00962
-0.81%
$7.4 million $168,141
Sep 14, 8 AM $0.00968
-1.69%
$7.44 million $207,095
Sep 14, 7 AM $0.00984
+2.35%
$7.56 million $205,105
Sep 14, 6 AM $0.00967
+0.79%
$7.43 million $196,783
Sep 14, 5 AM $0.00959
-0.03%
$7.37 million $200,537
Sep 14, 4 AM $0.00957
+0.27%
$7.36 million $200,708
Sep 14, 3 AM $0.00954
+6.53%
$7.34 million $198,595
Sep 14, 2 AM $0.00895
-1.84%
$6.88 million $184,043
Sep 14, 1 AM $0.00911
+2.39%
$7.01 million $163,330
Sep 14, 12 AM $0.00892
+0.30%
$6.86 million $161,671
Sep 13, 11 PM $0.00892
-5.34%
$6.86 million $171,102
Sep 13, 10 PM $0.00942
-3.75%
$7.24 million $171,017
Sep 13, 9 PM $0.00979
-0.49%
$7.53 million $194,065
Sep 13, 8 PM $0.00983
-0.32%
$7.56 million $196,005
Sep 13, 7 PM $0.00986
+1.92%
$7.58 million $207,805
Sep 13, 6 PM $0.00967
-0.41%
$7.44 million $207,730
Sep 13, 5 PM $0.00971
+0.81%
$7.47 million $212,894
Sep 13, 4 PM $0.00963
-0.40%
$7.41 million $216,648
Sep 13, 3 PM $0.00964
-0.19%
$7.41 million $216,268
Sep 13, 2 PM $0.00967
+3.55%
$7.44 million $207,479
Sep 13, 1 PM $0.00934
+3.54%
$7.18 million $195,005
Sep 13, 12 PM $0.00903
-0.30%
$6.94 million $188,681
Sep 13, 11 AM $0.0092
+2.42%
$7.07 million $187,862
Sep 13, 10 AM $0.00899
-1.55%
$6.91 million $186,070
Sep 13, 9 AM $0.00908
-6.02%
$6.98 million $181,476
Sep 13, 8 AM $0.00969
+15.57%
$7.45 million $158,499
Sep 13, 7 AM $0.0084
+0.25%
$6.46 million $150,076
Sep 13, 6 AM $0.00838
-0.15%
$6.45 million $149,169
Sep 13, 5 AM $0.00848
-2.49%
$6.52 million $142,991
Sep 13, 4 AM $0.00877
-2.84%
$6.74 million $139,459
Sep 13, 3 AM $0.00904
-1.33%
$6.95 million $139,350
Sep 13, 2 AM $0.00917
-3.62%
$7.05 million $139,105
Sep 13, 1 AM $0.00951
-2.24%
$7.31 million $135,916
Sep 13, 12 AM $0.00974
-5.43%
$7.49 million $147,117
Sep 12, 11 PM $0.0102
+1.91%
$7.85 million $134,093
Sep 12, 10 PM $0.01
+8.58%
$7.7 million $126,075
Sep 12, 9 PM $0.00923
+1.07%
$7.1 million $100,933
Sep 12, 8 PM $0.00913
+5.42%
$7.02 million $96,357
Sep 12, 7 PM $0.00866
+0.66%
$6.66 million $84,560
Sep 12, 6 PM $0.00859
+0.04%
$6.6 million $89,266
Sep 12, 5 PM $0.00859
-1.27%
$6.6 million $83,779