RICE AI Historical Data

RICE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00401
-0.32%
$ 1.36 million $ 15,578
Apr 12, 2 PM $ 0.00402
-0.03%
$ 1.37 million $ 15,580
Apr 12, 1 PM $ 0.00404
+0.09%
$ 1.37 million $ 15,345
Apr 12, 12 PM $ 0.00403
-0.11%
$ 1.37 million $ 15,336
Apr 12, 11 AM $ 0.00403
-0.16%
$ 1.37 million $ 15,352
Apr 12, 10 AM $ 0.00403
+0.37%
$ 1.37 million $ 15,389
Apr 12, 9 AM $ 0.00402
+0.46%
$ 1.37 million $ 14,713
Apr 12, 8 AM $ 0.00401
+0.29%
$ 1.36 million $ 14,700
Apr 12, 7 AM $ 0.004
+0.18%
$ 1.36 million $ 14,703
Apr 12, 6 AM $ 0.00399
+2.01%
$ 1.36 million $ 14,377
Apr 12, 5 AM $ 0.00392
+0.81%
$ 1.33 million $ 13,956
Apr 12, 4 AM $ 0.00393
-1.58%
$ 1.34 million $ 14,437
Apr 12, 3 AM $ 0.00399
-0.37%
$ 1.35 million $ 14,434
Apr 12, 2 AM $ 0.004
+0.79%
$ 1.36 million $ 14,446
Apr 12, 1 AM $ 0.00398
-1.30%
$ 1.35 million $ 14,445
Apr 12, 12 AM $ 0.00404
-0.44%
$ 1.37 million $ 14,021
Apr 11, 11 PM $ 0.00403
-0.55%
$ 1.37 million $ 13,958
Apr 11, 10 PM $ 0.00408
-1.31%
$ 1.39 million $ 13,935
Apr 11, 9 PM $ 0.00413
-2.21%
$ 1.4 million $ 13,939
Apr 11, 8 PM $ 0.00424
+1.47%
$ 1.44 million $ 12,192
Apr 11, 7 PM $ 0.00418
-0.06%
$ 1.42 million $ 11,965
Apr 11, 6 PM $ 0.00417
+0.83%
$ 1.42 million $ 10,631
Apr 11, 5 PM $ 0.00417
+1.60%
$ 1.42 million $ 11,415
Apr 11, 4 PM $ 0.00408
+0.03%
$ 1.39 million $ 11,401
Apr 11, 3 PM $ 0.00406
-0.57%
$ 1.38 million $ 11,043
Apr 11, 2 PM $ 0.00408
-1.57%
$ 1.38 million $ 12,030
Apr 11, 1 PM $ 0.00412
-0.45%
$ 1.4 million $ 12,037
Apr 11, 12 PM $ 0.00414
+0.73%
$ 1.41 million $ 12,038
Apr 11, 11 AM $ 0.00411
+0.09%
$ 1.4 million $ 13,060
Apr 11, 10 AM $ 0.00412
-1.01%
$ 1.4 million $ 7,833
Apr 11, 9 AM $ 0.00412
-0.26%
$ 1.4 million $ 14,274
Apr 11, 8 AM $ 0.00413
+0.19%
$ 1.4 million $ 14,278
Apr 11, 7 AM $ 0.00414
+1.03%
$ 1.41 million $ 14,283
Apr 11, 6 AM $ 0.00409
+0.81%
$ 1.39 million $ 14,283
Apr 11, 5 AM $ 0.00405
+0.63%
$ 1.38 million $ 14,266
Apr 11, 4 AM $ 0.00402
-2.23%
$ 1.37 million $ 14,267
Apr 11, 3 AM $ 0.00411
-0.30%
$ 1.4 million $ 13,720
Apr 11, 2 AM $ 0.00412
+0.28%
$ 1.4 million $ 13,700
Apr 11, 1 AM $ 0.00411
+1.55%
$ 1.4 million $ 13,693
Apr 11, 12 AM $ 0.0041
-0.17%
$ 1.39 million $ 15,144
Apr 10, 11 PM $ 0.00412
-0.26%
$ 1.4 million $ 15,155
Apr 10, 10 PM $ 0.00413
+0.65%
$ 1.4 million $ 15,144
Apr 10, 9 PM $ 0.00409
-0.51%
$ 1.39 million $ 15,130
Apr 10, 8 PM $ 0.00409
+0.88%
$ 1.39 million $ 15,317
Apr 10, 7 PM $ 0.00404
+0.14%
$ 1.37 million $ 15,231
Apr 10, 6 PM $ 0.00404
-1.40%
$ 1.37 million $ 15,159
Apr 10, 5 PM $ 0.0041
+4.35%
$ 1.39 million $ 13,606
Apr 10, 4 PM $ 0.00393
+0.66%
$ 1.33 million $ 13,255
Apr 10, 3 PM $ 0.00393
+0.13%
$ 1.33 million $ 13,607
Apr 10, 2 PM $ 0.00392
-4.76%
$ 1.33 million $ 13,678