RICE AI Historical Data

RICE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.00272
+0.00%
$ 924,806 $ 55
Jul 26, 2 PM $ 0.0028
-2.95%
$ 951,414 $ 55
Jul 26, 10 AM $ 0.00286
+0.00%
$ 971,340 $ 58
Jul 26, 9 AM $ 0.00311
+3.76%
$ 1.06 million $ 63
Jul 26, 8 AM $ 0.00338
+0.00%
$ 1.15 million $ 60
Jul 26, 6 AM $ 0.004
-0.03%
$ 1.36 million $ 73
Jul 26, 5 AM $ 0.0041
+0.00%
$ 1.39 million $ 74
Jul 26, 2 AM $ 0.00524
+0.00%
$ 1.78 million $ 113
Jul 26, 1 AM $ 0.00534
+1.65%
$ 1.81 million $ 111
Jul 26, 12 AM $ 0.00521
+0.92%
$ 1.77 million $ 98
Jul 25, 11 PM $ 0.00529
+1.27%
$ 1.8 million $ 83
Jul 25, 10 PM $ 0.00522
-1.31%
$ 1.78 million $ 81
Jul 25, 9 PM $ 0.00523
-1.86%
$ 1.78 million $ 56
Jul 25, 8 PM $ 0.00533
-0.88%
$ 1.81 million $ 45
Jul 25, 6 PM $ 0.00533
+0.00%
$ 1.81 million $ 13
Jul 25, 5 PM $ 0.00533
+0.00%
$ 1.81 million $ 13
Jul 25, 2 PM $ 0.00535
+0.00%
$ 1.82 million $ 12
Jul 25, 1 PM $ 0.00535
-1.72%
$ 1.82 million $ 11
Jul 25, 9 AM $ 0.00541
+0.00%
$ 1.84 million $ 0
Jul 24, 10 PM $ 0.00546
+0.00%
$ 1.86 million $ 78
Jul 24, 9 PM $ 0.00546
+1.76%
$ 1.86 million $ 70
Jul 24, 8 PM $ 0.00538
+0.12%
$ 1.83 million $ 67
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0.0₁₆63
+0.00%
$ -- $ 0
Jul 24, 8 AM $ 0.0₁₅111
-26.00%
$ -- $ 0.0₁₁1
Jul 24, 4 AM $ 0.0₁₁505
+0.00%
$ -- $ 129
Jul 24, 2 AM $ 0.0₁₀889
+0.00%
$ -- $ 135
Jul 24, 1 AM $ 0.0₉127
+0.00%
$ -- $ 135
Jul 23, 10 PM $ 0.00528
-1.18%
$ 1.8 million $ 135
Jul 23, 9 PM $ 0.00535
+0.00%
$ 1.82 million $ 134
Jul 23, 7 PM $ 0.00535
-1.36%
$ 1.82 million $ 132
Jul 23, 4 PM $ 0.0055
+0.00%
$ 1.87 million $ 140
Jul 23, 3 PM $ 0.00545
-0.79%
$ 1.85 million $ 140
Jul 23, 2 PM $ 0.00548
+0.00%
$ 1.86 million $ 154
Jul 23, 1 PM $ 0.00548
-1.63%
$ 1.86 million $ 164
Jul 23, 11 AM $ 0.00567
+0.00%
$ 1.93 million $ 83
Jul 23, 10 AM $ 0.00565
+0.00%
$ 1.92 million $ 81
Jul 23, 9 AM $ 0.00567
+0.00%
$ 1.93 million $ 81
Jul 23, 5 AM $ 0.00567
+0.00%
$ 1.93 million $ 134
Jul 23, 4 AM $ 0
--%
$ -- $ 0.01
Jul 23, 2 AM $ 0
--%
$ -- $ 114
Jul 22, 11 PM $ 0.00554
+0.00%
$ 1.88 million $ 114
Jul 22, 10 PM $ 0.0056
+0.00%
$ 1.9 million $ 114
Jul 22, 9 PM $ 0.0056
+0.00%
$ 1.9 million $ 111
Jul 22, 6 PM $ 0.00561
+0.00%
$ 1.91 million $ 126
Jul 22, 5 PM $ 0.00563
+0.00%
$ 1.91 million $ 125
Jul 22, 2 PM $ 0.00564
-1.49%
$ 1.92 million $ 305
Jul 22, 12 PM $ 0.00575
+0.00%
$ 1.95 million $ 285
Jul 22, 10 AM $ 0.00568
+0.00%
$ 1.93 million $ 316
Jul 22, 9 AM $ 0.00577
-0.02%
$ 1.96 million $ 317