RICE AI Historical Data

RICE Page 7
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.00509
+0.00%
$ 1.73 million $ 16,473
8:46 AM $ 0.0051
+0.00%
$ 1.73 million $ 16,465
8:41 AM $ 0.00514
+0.00%
$ 1.75 million $ 16,470
8:37 AM $ 0.00514
+0.00%
$ 1.75 million $ 16,477
8:36 AM $ 0.00512
+0.00%
$ 1.75 million $ 16,472
8:34 AM $ 0.00512
+0.77%
$ 1.74 million $ 16,338
8:32 AM $ 0.00508
+0.00%
$ 1.74 million $ 16,336
8:31 AM $ 0.00509
+0.00%
$ 1.74 million $ 16,324
8:26 AM $ 0.00507
+0.00%
$ 1.72 million $ 16,335
8:21 AM $ 0.00507
+0.03%
$ 1.72 million $ 16,337
8:16 AM $ 0.00501
+0.00%
$ 1.7 million $ 16,017
8:14 AM $ 0.00501
+1.70%
$ 1.7 million $ 15,924
8:11 AM $ 0.00493
+0.00%
$ 1.7 million $ 15,916
8:06 AM $ 0.00491
+0.00%
$ 1.67 million $ 15,918
8:01 AM $ 0.00492
+0.00%
$ 1.67 million $ 15,910
7:56 AM $ 0.00491
+0.00%
$ 1.67 million $ 15,918
7:51 AM $ 0.00485
+0.00%
$ 1.65 million $ 15,909
7:46 AM $ 0.00489
+0.00%
$ 1.66 million $ 15,914
7:41 AM $ 0.00486
-0.52%
$ 1.65 million $ 15,905
7:36 AM $ 0.00489
+0.21%
$ 1.66 million $ 17,219
7:33 AM $ 0.00489
+0.00%
$ 1.66 million $ 17,218
7:32 AM $ 0.00489
+1.85%
$ 1.66 million $ 17,231
7:31 AM $ 0.00477
+0.00%
$ 1.66 million $ 17,231
7:26 AM $ 0.00479
+0.00%
$ 1.63 million $ 17,229
7:21 AM $ 0.00478
+0.00%
$ 1.62 million $ 17,231
7:16 AM $ 0.00478
+0.00%
$ 1.63 million $ 17,227
7:11 AM $ 0.00483
+0.00%
$ 1.64 million $ 17,219
7:06 AM $ 0.00479
+0.00%
$ 1.63 million $ 17,221
7:01 AM $ 0.00481
+0.00%
$ 1.64 million $ 17,220
6:56 AM $ 0.00481
+0.00%
$ 1.63 million $ 17,223
6:51 AM $ 0.00481
+0.00%
$ 1.63 million $ 17,219
6:46 AM $ 0.00478
+0.00%
$ 1.62 million $ 17,210
6:41 AM $ 0.00479
+0.00%
$ 1.63 million $ 17,214
6:36 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,221
6:31 AM $ 0.00478
+0.00%
$ 1.62 million $ 17,218
6:26 AM $ 0.00482
+0.00%
$ 1.64 million $ 17,218
6:21 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,221
6:20 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,216
6:16 AM $ 0.00481
+0.00%
$ 1.63 million $ 17,217
6:14 AM $ 0.00483
+0.31%
$ 1.64 million $ 17,752
6:11 AM $ 0.00482
+0.00%
$ 1.64 million $ 17,756
6:06 AM $ 0.00481
+0.00%
$ 1.63 million $ 17,752
6:01 AM $ 0.00484
+0.00%
$ 1.64 million $ 17,753
5:56 AM $ 0.00484
+0.00%
$ 1.64 million $ 17,754
5:51 AM $ 0.00484
+0.00%
$ 1.64 million $ 17,752
5:46 AM $ 0.00484
+0.00%
$ 1.65 million $ 17,748
5:41 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,757
5:36 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,759
5:31 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,763
5:26 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,762