Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $0.00321
+2.14%
$1.09 million $20,746
Apr 7, 2 PM $0.00315
+0.31%
$1.07 million $19,890
Apr 7, 1 PM $0.00315
+0.10%
$1.07 million $19,786
Apr 7, 12 PM $0.00316
-2.20%
$1.07 million $19,708
Apr 7, 11 AM $0.00323
-1.31%
$1.1 million $19,311
Apr 7, 10 AM $0.00328
-3.71%
$1.11 million $19,405
Apr 7, 9 AM $0.00342
+4.38%
$1.16 million $18,826
Apr 7, 8 AM $0.00328
+0.50%
$1.11 million $17,979
Apr 7, 7 AM $0.00326
-10.40%
$1.11 million $17,582
Apr 7, 6 AM $0.00364
+17.55%
$1.24 million $16,569
Apr 7, 5 AM $0.0031
+1.21%
$1.05 million $12,914
Apr 7, 4 AM $0.00306
+0.55%
$1.04 million $12,766
Apr 7, 3 AM $0.00304
-0.72%
$1.03 million $12,355
Apr 7, 2 AM $0.00306
+1.18%
$1.04 million $12,556
Apr 7, 1 AM $0.00302
+1.68%
$1.03 million $13,875
Apr 7, 12 AM $0.00296
+0.14%
$1.01 million $13,223
Apr 6, 11 PM $0.00296
-1.95%
$1.01 million $13,251
Apr 6, 10 PM $0.003
-0.39%
$1.02 million $13,507
Apr 6, 9 PM $0.00299
-1.20%
$1.02 million $15,229
Apr 6, 8 PM $0.00302
+0.08%
$1.03 million $15,249
Apr 6, 7 PM $0.00304
-0.13%
$1.03 million $15,254
Apr 6, 6 PM $0.00304
-0.17%
$1.03 million $15,182
Apr 6, 5 PM $0.00305
+2.51%
$1.03 million $15,102
Apr 6, 4 PM $0.00296
-0.27%
$1.01 million $14,425
Apr 6, 3 PM $0.00298
+0.82%
$1.01 million $14,973
Apr 6, 2 PM $0.00295
+1.21%
$1 million $14,979
Apr 6, 1 PM $0.00292
+0.68%
$993,269 $14,879
Apr 6, 12 PM $0.0029
-0.36%
$986,023 $14,863
Apr 6, 11 AM $0.00291
-0.23%
$989,885 $14,868
Apr 6, 10 AM $0.00291
+1.25%
$989,285 $14,770
Apr 6, 9 AM $0.00288
-0.65%
$977,110 $15,480
Apr 6, 8 AM $0.00288
-0.48%
$979,582 $15,479
Apr 6, 7 AM $0.0029
+0.28%
$984,303 $15,483
Apr 6, 6 AM $0.00289
+1.39%
$981,402 $15,135
Apr 6, 5 AM $0.00289
+0.06%
$980,847 $15,203
Apr 6, 4 AM $0.00288
+0.12%
$978,757 $15,203
Apr 6, 3 AM $0.00288
-0.87%
$976,953 $15,198
Apr 6, 2 AM $0.00292
+3.48%
$990,905 $15,387
Apr 6, 1 AM $0.00282
+0.88%
$957,546 $13,398
Apr 6, 12 AM $0.00279
-0.21%
$948,261 $13,663
Apr 5, 11 PM $0.0028
+4.52%
$951,141 $13,668
Apr 5, 10 PM $0.00268
-1.27%
$909,929 $12,539
Apr 5, 9 PM $0.00271
-1.34%
$920,626 $12,081
Apr 5, 8 PM $0.00277
-2.83%
$939,579 $12,437
Apr 5, 7 PM $0.00285
-0.38%
$967,318 $13,064
Apr 5, 6 PM $0.00286
+0.02%
$971,674 $13,181
Apr 5, 5 PM $0.00287
+0.69%
$973,620 $13,176
Apr 5, 4 PM $0.00285
+0.09%
$969,513 $12,879
Apr 5, 3 PM $0.00287
-1.69%
$976,576 $12,659
Apr 5, 2 PM $0.00291
-0.26%
$989,794 $12,025