RICE AI Historical Data

RICE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0114
-3.17%
$ 3.02 million $ 978,398
Dec 5, 11 AM $ 0.0118
-1.26%
$ 3.12 million $ 988,993
Dec 5, 10 AM $ 0.012
-8.31%
$ 3.16 million $ 984,961
Dec 5, 9 AM $ 0.013
-4.52%
$ 3.45 million $ 998,135
Dec 5, 8 AM $ 0.0137
+7.60%
$ 3.61 million $ 990,051
Dec 5, 7 AM $ 0.0127
+6.47%
$ 3.35 million $ 981,360
Dec 5, 6 AM $ 0.0119
+0.48%
$ 3.15 million $ 977,504
Dec 5, 5 AM $ 0.0118
-0.90%
$ 3.14 million $ 974,738
Dec 5, 4 AM $ 0.0119
-5.49%
$ 3.16 million $ 978,556
Dec 5, 3 AM $ 0.0126
+0.54%
$ 3.34 million $ 981,045
Dec 5, 2 AM $ 0.0125
+4.58%
$ 3.3 million $ 979,716
Dec 5, 1 AM $ 0.0119
+1.54%
$ 3.15 million $ 975,484
Dec 5, 12 AM $ 0.0117
-0.07%
$ 3.1 million $ 973,873
Dec 4, 11 PM $ 0.0118
-1.06%
$ 3.11 million $ 965,326
Dec 4, 10 PM $ 0.0119
-2.49%
$ 3.14 million $ 956,323
Dec 4, 9 PM $ 0.0121
+10.02%
$ 3.21 million $ 959,427
Dec 4, 8 PM $ 0.011
+0.75%
$ 2.92 million $ 966,172
Dec 4, 7 PM $ 0.0109
+3.01%
$ 2.89 million $ 974,304
Dec 4, 6 PM $ 0.0106
+2.44%
$ 2.81 million $ 975,074
Dec 4, 5 PM $ 0.0103
-4.13%
$ 2.72 million $ 981,079
Dec 4, 4 PM $ 0.0107
-0.77%
$ 2.84 million $ 988,858
Dec 4, 3 PM $ 0.0107
-0.43%
$ 2.84 million $ 997,571
Dec 4, 2 PM $ 0.0108
-4.19%
$ 2.85 million $ 1.02 million
Dec 4, 1 PM $ 0.0112
+3.85%
$ 2.91 million $ 1.01 million
Dec 4, 12 PM $ 0.0108
+4.92%
$ 2.86 million $ 1.01 million
Dec 4, 11 AM $ 0.0103
+0.35%
$ 2.73 million $ 1.01 million
Dec 4, 10 AM $ 0.0103
-0.52%
$ 2.72 million $ 1.01 million
Dec 4, 9 AM $ 0.0104
-0.46%
$ 2.74 million $ 1.01 million
Dec 4, 8 AM $ 0.0104
-1.77%
$ 2.75 million $ 1.01 million
Dec 4, 7 AM $ 0.0106
-5.44%
$ 2.8 million $ 1.01 million
Dec 4, 6 AM $ 0.0112
+0.16%
$ 2.95 million $ 1.01 million
Dec 4, 5 AM $ 0.0111
-1.74%
$ 2.93 million $ 1.01 million
Dec 4, 4 AM $ 0.0114
-1.44%
$ 3.02 million $ 1.01 million
Dec 4, 3 AM $ 0.0116
-0.74%
$ 3.06 million $ 1.01 million
Dec 4, 2 AM $ 0.0117
+6.38%
$ 3.09 million $ 1.01 million
Dec 4, 1 AM $ 0.011
-6.54%
$ 2.91 million $ 1.01 million
Dec 4, 12 AM $ 0.0118
-5.54%
$ 3.11 million $ 1.01 million
Dec 3, 11 PM $ 0.0125
-2.60%
$ 3.31 million $ 1.02 million
Dec 3, 10 PM $ 0.0128
-4.29%
$ 3.38 million $ 1.02 million
Dec 3, 9 PM $ 0.0134
+5.86%
$ 3.62 million $ 1.02 million
Dec 3, 8 PM $ 0.0126
-3.36%
$ 3.34 million $ 1.01 million
Dec 3, 7 PM $ 0.0131
-0.28%
$ 3.46 million $ 999,231
Dec 3, 6 PM $ 0.0131
+11.10%
$ 3.42 million $ 998,178
Dec 3, 5 PM $ 0.0118
+1.89%
$ 3.08 million $ 990,943
Dec 3, 4 PM $ 0.0116
+2.84%
$ 3.07 million $ 988,208
Dec 3, 3 PM $ 0.0113
+4.84%
$ 3.05 million $ 976,528
Dec 3, 2 PM $ 0.0107
+7.41%
$ 2.89 million $ 958,153
Dec 3, 1 PM $ 0.01
-0.67%
$ 2.65 million $ 961,241
Dec 3, 12 PM $ 0.0101
+5.46%
$ 2.66 million $ 958,029
Dec 3, 11 AM $ 0.00955
+0.43%
$ 2.52 million $ 961,618