Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $0.00293
+0.12%
$995,265 $12,055
Apr 5, 12 PM $0.0029
-1.31%
$986,054 $12,114
Apr 5, 11 AM $0.00294
-0.36%
$997,445 $12,114
Apr 5, 10 AM $0.00295
-0.50%
$1 million $11,359
Apr 5, 9 AM $0.00296
-0.22%
$1.01 million $11,910
Apr 5, 8 AM $0.00297
-0.23%
$1.01 million $11,906
Apr 5, 7 AM $0.00297
+0.02%
$1.01 million $11,961
Apr 5, 6 AM $0.00297
-0.44%
$1.01 million $11,971
Apr 5, 5 AM $0.00296
-1.29%
$1.01 million $11,992
Apr 5, 4 AM $0.00298
-0.15%
$1.01 million $11,992
Apr 5, 3 AM $0.00298
+0.05%
$1.01 million $11,995
Apr 5, 2 AM $0.00297
-0.61%
$1.01 million $11,468
Apr 5, 1 AM $0.00298
-0.05%
$1.01 million $11,459
Apr 5, 12 AM $0.00296
-0.88%
$1.01 million $10,932
Apr 4, 11 PM $0.003
-0.13%
$1.02 million $10,856
Apr 4, 10 PM $0.00303
+1.11%
$1.03 million $10,856
Apr 4, 9 PM $0.00301
+2.13%
$1.02 million $10,862
Apr 4, 8 PM $0.00294
+0.58%
$999,077 $10,089
Apr 4, 7 PM $0.00293
-2.72%
$995,323 $8,776
Apr 4, 6 PM $0.00301
-1.09%
$1.02 million $8,886
Apr 4, 5 PM $0.00305
+0.91%
$1.04 million $9,162
Apr 4, 4 PM $0.00302
+0.85%
$1.03 million $9,279
Apr 4, 3 PM $0.003
-0.83%
$1.02 million $9,891
Apr 4, 2 PM $0.003
+1.35%
$1.02 million $9,886
Apr 4, 1 PM $0.00296
-0.23%
$1.01 million $9,890
Apr 4, 12 PM $0.00297
-0.26%
$1.01 million $9,897
Apr 4, 11 AM $0.00299
+0.93%
$1.02 million $9,901
Apr 4, 10 AM $0.00298
-0.10%
$1.01 million $9,909
Apr 4, 9 AM $0.00298
+0.08%
$1.01 million $9,943
Apr 4, 8 AM $0.00296
+0.48%
$1.01 million $9,790
Apr 4, 7 AM $0.00297
+0.37%
$1.01 million $10,835
Apr 4, 6 AM $0.00297
+0.21%
$1.01 million $10,840
Apr 4, 5 AM $0.00297
+0.71%
$1.01 million $10,835
Apr 4, 4 AM $0.00295
-1.28%
$1 million $10,870
Apr 4, 3 AM $0.00298
+0.06%
$1.01 million $16,344
Apr 4, 2 AM $0.00297
+0.22%
$1.01 million $16,614
Apr 4, 1 AM $0.00297
-0.45%
$1.01 million $16,608
Apr 4, 12 AM $0.00298
+0.59%
$1.01 million $16,486
Apr 3, 11 PM $0.00295
+0.15%
$1 million $16,598
Apr 3, 10 PM $0.00293
-0.54%
$995,796 $17,021
Apr 3, 9 PM $0.00294
-0.20%
$998,514 $17,021
Apr 3, 8 PM $0.00296
+0.09%
$1 million $17,021
Apr 3, 7 PM $0.00295
-0.43%
$1 million $17,015
Apr 3, 6 PM $0.00296
-0.68%
$1.01 million $17,486
Apr 3, 5 PM $0.00299
+1.16%
$1.01 million $17,372
Apr 3, 4 PM $0.00295
+1.89%
$1 million $18,307
Apr 3, 3 PM $0.00291
+0.16%
$989,480 $17,661
Apr 3, 2 PM $0.0029
-0.26%
$986,461 $17,659
Apr 3, 1 PM $0.00289
-1.03%
$981,866 $11,991
Apr 3, 12 PM $0.00285
-2.34%
$966,918 $11,991