RICE AI Historical Data

RICE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00955
+0.43%
$ 2.52 million $ 961,618
Dec 3, 10 AM $ 0.00951
-0.07%
$ 2.51 million $ 961,226
Dec 3, 9 AM $ 0.00952
+0.60%
$ 2.51 million $ 962,742
Dec 3, 8 AM $ 0.00944
-0.41%
$ 2.49 million $ 961,860
Dec 3, 7 AM $ 0.00949
+0.11%
$ 2.51 million $ 966,406
Dec 3, 6 AM $ 0.00948
+0.23%
$ 2.51 million $ 970,001
Dec 3, 5 AM $ 0.00946
+1.00%
$ 2.49 million $ 965,692
Dec 3, 4 AM $ 0.00937
+1.02%
$ 2.48 million $ 957,890
Dec 3, 3 AM $ 0.00928
+0.05%
$ 2.45 million $ 950,844
Dec 3, 2 AM $ 0.00928
+0.81%
$ 2.45 million $ 953,749
Dec 3, 1 AM $ 0.00921
-0.89%
$ 2.43 million $ 952,859
Dec 3, 12 AM $ 0.00934
-0.25%
$ 2.47 million $ 955,594
Dec 2, 11 PM $ 0.00933
-0.32%
$ 2.47 million $ 955,738
Dec 2, 10 PM $ 0.00937
+0.42%
$ 2.47 million $ 951,715
Dec 2, 9 PM $ 0.00931
-0.30%
$ 2.46 million $ 953,780
Dec 2, 8 PM $ 0.00933
-1.14%
$ 2.47 million $ 955,070
Dec 2, 7 PM $ 0.00946
+0.76%
$ 2.5 million $ 952,018
Dec 2, 6 PM $ 0.00938
+2.49%
$ 2.48 million $ 951,059
Dec 2, 5 PM $ 0.00917
+0.84%
$ 2.42 million $ 944,798
Dec 2, 4 PM $ 0.00907
-0.47%
$ 2.4 million $ 941,668
Dec 2, 3 PM $ 0.00912
+2.47%
$ 2.41 million $ 942,629
Dec 2, 2 PM $ 0.00889
+2.54%
$ 2.35 million $ 940,911
Dec 2, 1 PM $ 0.00867
-0.17%
$ 2.28 million $ 930,600
Dec 2, 12 PM $ 0.00868
-1.13%
$ 2.29 million $ 938,066
Dec 2, 11 AM $ 0.00878
-0.53%
$ 2.3 million $ 936,937
Dec 2, 10 AM $ 0.00882
+3.03%
$ 2.33 million $ 935,883
Dec 2, 9 AM $ 0.00856
+0.75%
$ 2.26 million $ 931,968
Dec 2, 8 AM $ 0.0085
-0.92%
$ 2.24 million $ 939,070
Dec 2, 7 AM $ 0.00857
+0.59%
$ 2.27 million $ 939,989
Dec 2, 6 AM $ 0.00852
+1.22%
$ 2.25 million $ 934,793
Dec 2, 5 AM $ 0.00842
-0.47%
$ 2.23 million $ 936,532
Dec 2, 4 AM $ 0.00846
+0.71%
$ 2.22 million $ 939,275
Dec 2, 3 AM $ 0.0084
+1.26%
$ 2.22 million $ 942,232
Dec 2, 2 AM $ 0.0083
-1.25%
$ 2.19 million $ 939,012
Dec 2, 1 AM $ 0.00841
+0.35%
$ 2.22 million $ 944,123
Dec 2, 12 AM $ 0.00838
-0.57%
$ 2.22 million $ 937,313
Dec 1, 11 PM $ 0.00841
+0.62%
$ 2.22 million $ 935,144
Dec 1, 10 PM $ 0.00836
-1.15%
$ 2.21 million $ 941,553
Dec 1, 9 PM $ 0.00846
+1.15%
$ 2.24 million $ 939,539
Dec 1, 8 PM $ 0.00836
+1.16%
$ 2.21 million $ 944,740
Dec 1, 7 PM $ 0.00826
+0.03%
$ 2.17 million $ 950,169
Dec 1, 6 PM $ 0.00825
-0.09%
$ 2.18 million $ 951,133
Dec 1, 5 PM $ 0.00826
+0.28%
$ 2.18 million $ 959,484
Dec 1, 4 PM $ 0.00824
-1.18%
$ 2.18 million $ 954,260
Dec 1, 3 PM $ 0.00833
-2.47%
$ 2.2 million $ 952,787
Dec 1, 2 PM $ 0.00855
+0.78%
$ 2.26 million $ 959,146
Dec 1, 1 PM $ 0.00848
-1.59%
$ 2.24 million $ 969,900
Dec 1, 12 PM $ 0.00861
-1.13%
$ 2.2 million $ 970,760
Dec 1, 11 AM $ 0.00871
+0.19%
$ 2.3 million $ 961,470
Dec 1, 10 AM $ 0.0087
+2.16%
$ 2.3 million $ 968,841