Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 PM $0.00285
-2.34%
$966,918 $11,991
Apr 3, 11 AM $0.00292
+0.30%
$990,524 $11,991
Apr 3, 10 AM $0.0029
+0.33%
$986,678 $11,987
Apr 3, 9 AM $0.00289
+0.07%
$983,544 $11,838
Apr 3, 8 AM $0.0029
-0.93%
$985,753 $11,299
Apr 3, 7 AM $0.00294
+0.83%
$998,210 $11,146
Apr 3, 6 AM $0.00291
+0.73%
$989,992 $11,289
Apr 3, 5 AM $0.00289
-0.06%
$980,684 $10,917
Apr 3, 4 AM $0.0029
-0.32%
$984,610 $11,377
Apr 3, 3 AM $0.00288
+1.58%
$980,057 $11,376
Apr 3, 2 AM $0.00284
-0.49%
$966,363 $11,370
Apr 3, 1 AM $0.00285
-0.15%
$968,983 $11,846
Apr 3, 12 AM $0.00286
-0.45%
$971,271 $11,687
Apr 2, 11 PM $0.00287
-0.45%
$973,483 $11,753
Apr 2, 10 PM $0.00288
+0.00%
$977,915 $11,586
Apr 2, 9 PM $0.00286
+0.07%
$970,064 $11,509
Apr 2, 8 PM $0.00285
-0.69%
$969,453 $11,516
Apr 2, 7 PM $0.00287
+0.77%
$975,550 $11,211
Apr 2, 6 PM $0.00285
+0.51%
$967,832 $11,184
Apr 2, 5 PM $0.00286
-4.38%
$971,106 $9,799
Apr 2, 4 PM $0.003
+0.60%
$1.02 million $10,363
Apr 2, 3 PM $0.00298
-0.37%
$1.01 million $10,358
Apr 2, 2 PM $0.003
+0.68%
$1.02 million $10,365
Apr 2, 1 PM $0.00298
-2.30%
$1.01 million $10,412
Apr 2, 12 PM $0.00306
-1.18%
$1.04 million $10,647
Apr 2, 11 AM $0.00306
+1.25%
$1.04 million $10,648
Apr 2, 10 AM $0.00303
-0.07%
$1.03 million $10,650
Apr 2, 9 AM $0.00303
-0.88%
$1.03 million $10,650
Apr 2, 8 AM $0.00307
+1.53%
$1.04 million $10,648
Apr 2, 7 AM $0.00302
-0.88%
$1.03 million $10,573
Apr 2, 6 AM $0.00304
+0.30%
$1.03 million $10,694
Apr 2, 5 AM $0.00303
-0.33%
$1.03 million $10,566
Apr 2, 4 AM $0.00306
-0.37%
$1.04 million $10,621
Apr 2, 3 AM $0.00304
-0.85%
$1.03 million $10,152
Apr 2, 2 AM $0.00307
-0.24%
$1.04 million $10,161
Apr 2, 1 AM $0.00309
+0.61%
$1.05 million $9,449
Apr 2, 12 AM $0.00309
+0.87%
$1.05 million $9,423
Apr 1, 11 PM $0.00308
-1.19%
$1.05 million $7,421
Apr 1, 10 PM $0.00313
+0.45%
$1.06 million $10,053
Apr 1, 9 PM $0.00311
-0.86%
$1.06 million $10,048
Apr 1, 8 PM $0.00308
+0.29%
$1.05 million $10,048
Apr 1, 7 PM $0.00308
-0.91%
$1.05 million $10,054
Apr 1, 6 PM $0.00315
+0.23%
$1.07 million $10,054
Apr 1, 5 PM $0.00314
+0.53%
$1.07 million $10,052
Apr 1, 4 PM $0.00312
+1.10%
$1.06 million $10,014
Apr 1, 3 PM $0.00308
+0.15%
$1.05 million $9,472
Apr 1, 2 PM $0.00309
-0.45%
$1.05 million $9,481
Apr 1, 1 PM $0.0031
+2.82%
$1.05 million $9,412
Apr 1, 12 PM $0.00302
-2.07%
$1.03 million $9,369
Apr 1, 11 AM $0.00308
+1.12%
$1.05 million $9,279