RICE AI Historical Data

RICE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00848
-1.59%
$ 2.24 million $ 969,900
Dec 1, 12 PM $ 0.00861
-1.13%
$ 2.2 million $ 970,760
Dec 1, 11 AM $ 0.00871
+0.19%
$ 2.3 million $ 961,470
Dec 1, 10 AM $ 0.0087
+2.16%
$ 2.3 million $ 968,841
Dec 1, 9 AM $ 0.00849
+0.31%
$ 2.24 million $ 970,451
Dec 1, 8 AM $ 0.00847
+1.99%
$ 2.24 million $ 967,702
Dec 1, 7 AM $ 0.0083
+0.23%
$ 2.19 million $ 961,906
Dec 1, 6 AM $ 0.00828
-0.40%
$ 2.19 million $ 961,566
Dec 1, 5 AM $ 0.00831
-0.65%
$ 2.2 million $ 954,257
Dec 1, 4 AM $ 0.00837
-1.54%
$ 2.21 million $ 957,393
Dec 1, 3 AM $ 0.0085
-1.46%
$ 2.24 million $ 955,326
Dec 1, 2 AM $ 0.00862
-3.02%
$ 2.28 million $ 948,384
Dec 1, 1 AM $ 0.00889
-2.01%
$ 2.35 million $ 943,653
Dec 1, 12 AM $ 0.00907
-7.16%
$ 2.41 million $ 950,552
Nov 30, 11 PM $ 0.00977
-1.77%
$ 2.58 million $ 950,884
Nov 30, 10 PM $ 0.00995
-0.48%
$ 2.63 million $ 952,046
Nov 30, 9 PM $ 0.00999
-0.23%
$ 2.64 million $ 954,287
Nov 30, 8 PM $ 0.01
+1.40%
$ 2.64 million $ 953,132
Nov 30, 7 PM $ 0.00988
+0.61%
$ 2.61 million $ 947,987
Nov 30, 6 PM $ 0.00982
-1.79%
$ 2.6 million $ 949,542
Nov 30, 5 PM $ 0.01
-0.22%
$ 2.64 million $ 947,713
Nov 30, 4 PM $ 0.01
+0.57%
$ 2.65 million $ 952,503
Nov 30, 3 PM $ 0.00992
-0.62%
$ 2.62 million $ 950,303
Nov 30, 2 PM $ 0.00998
+0.72%
$ 2.64 million $ 943,050
Nov 30, 1 PM $ 0.00991
+0.67%
$ 2.62 million $ 941,956
Nov 30, 12 PM $ 0.00985
+0.98%
$ 2.6 million $ 935,755
Nov 30, 11 AM $ 0.00975
+0.05%
$ 2.58 million $ 938,530
Nov 30, 10 AM $ 0.00977
+0.41%
$ 2.58 million $ 939,986
Nov 30, 9 AM $ 0.00973
+0.23%
$ 2.57 million $ 939,782
Nov 30, 8 AM $ 0.00971
+0.36%
$ 2.57 million $ 938,044
Nov 30, 7 AM $ 0.00968
+0.59%
$ 2.56 million $ 943,108
Nov 30, 6 AM $ 0.00962
+0.32%
$ 2.54 million $ 944,280
Nov 30, 5 AM $ 0.00959
+1.48%
$ 2.53 million $ 944,590
Nov 30, 4 AM $ 0.00945
-1.24%
$ 2.5 million $ 945,860
Nov 30, 3 AM $ 0.00956
-0.87%
$ 2.53 million $ 952,661
Nov 30, 2 AM $ 0.00965
-1.53%
$ 2.55 million $ 949,959
Nov 30, 1 AM $ 0.0098
-2.59%
$ 2.59 million $ 939,961
Nov 30, 12 AM $ 0.0101
-0.27%
$ 2.66 million $ 934,175
Nov 29, 11 PM $ 0.0101
-1.86%
$ 2.66 million $ 938,404
Nov 29, 10 PM $ 0.0103
-3.27%
$ 2.71 million $ 928,186
Nov 29, 9 PM $ 0.0106
+5.26%
$ 2.8 million $ 921,831
Nov 29, 8 PM $ 0.0101
+1.21%
$ 2.66 million $ 926,569
Nov 29, 7 PM $ 0.00997
-0.69%
$ 2.64 million $ 928,451
Nov 29, 6 PM $ 0.01
+0.83%
$ 2.65 million $ 929,874
Nov 29, 5 PM $ 0.00995
-0.20%
$ 2.6 million $ 932,135
Nov 29, 4 PM $ 0.00997
+1.95%
$ 2.63 million $ 927,482
Nov 29, 3 PM $ 0.00978
+0.30%
$ 2.58 million $ 932,893
Nov 29, 2 PM $ 0.00975
-1.02%
$ 2.58 million $ 933,644
Nov 29, 1 PM $ 0.00985
+4.19%
$ 2.58 million $ 925,941
Nov 29, 12 PM $ 0.00945
+3.27%
$ 2.5 million $ 926,149