RICE AI Historical Data

RICE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00945
+3.27%
$ 2.5 million $ 926,149
Nov 29, 11 AM $ 0.00915
-1.58%
$ 2.42 million $ 925,887
Nov 29, 10 AM $ 0.0093
+5.68%
$ 2.41 million $ 925,960
Nov 29, 9 AM $ 0.0088
-1.24%
$ 2.37 million $ 676,734
Nov 29, 8 AM $ 0.00893
+0.45%
$ 2.36 million $ 676,769
Nov 29, 7 AM $ 0.00893
-0.64%
$ 2.36 million $ 676,768
Nov 29, 6 AM $ 0.009
+2.50%
$ 2.38 million $ 679,891
Nov 29, 5 AM $ 0.00882
+0.49%
$ 2.33 million $ 957,985
Nov 29, 4 AM $ 0.00878
+0.09%
$ 2.32 million $ 957,525
Nov 29, 3 AM $ 0.00877
-0.12%
$ 2.32 million $ 958,332
Nov 29, 2 AM $ 0.0088
-0.59%
$ 2.32 million $ 957,500
Nov 29, 1 AM $ 0.00889
+0.51%
$ 2.35 million $ 958,400
Nov 29, 12 AM $ 0.00884
+0.83%
$ 2.34 million $ 957,573
Nov 28, 11 PM $ 0.00877
+0.28%
$ 2.32 million $ 955,729
Nov 28, 10 PM $ 0.00877
-1.18%
$ 2.32 million $ 964,785
Nov 28, 9 PM $ 0.00888
-0.76%
$ 2.35 million $ 964,054
Nov 28, 8 PM $ 0.00894
-0.32%
$ 2.36 million $ 957,765
Nov 28, 7 PM $ 0.00897
+1.18%
$ 2.37 million $ 957,463
Nov 28, 6 PM $ 0.00888
+1.23%
$ 2.35 million $ 953,218
Nov 28, 5 PM $ 0.00877
-0.72%
$ 2.32 million $ 953,220
Nov 28, 4 PM $ 0.00884
-2.62%
$ 2.33 million $ 955,697
Nov 28, 3 PM $ 0.00907
+0.18%
$ 2.41 million $ 957,474
Nov 28, 2 PM $ 0.00903
-0.72%
$ 2.39 million $ 963,850
Nov 28, 1 PM $ 0.00907
+0.16%
$ 2.4 million $ 971,703
Nov 28, 12 PM $ 0.00905
+0.18%
$ 2.39 million $ 974,275
Nov 28, 11 AM $ 0.00904
+0.13%
$ 2.38 million $ 975,402
Nov 28, 10 AM $ 0.00902
-1.09%
$ 2.38 million $ 973,353
Nov 28, 9 AM $ 0.00912
+1.93%
$ 2.41 million $ 969,554
Nov 28, 8 AM $ 0.00906
+1.75%
$ 2.39 million $ 967,786
Nov 28, 7 AM $ 0.00895
+0.04%
$ 2.37 million $ 963,952
Nov 28, 6 AM $ 0.00894
-1.30%
$ 2.36 million $ 959,217
Nov 28, 5 AM $ 0.00908
+0.05%
$ 2.4 million $ 959,560
Nov 28, 4 AM $ 0.00895
+0.57%
$ 2.36 million $ 958,625
Nov 28, 3 AM $ 0.0089
+5.14%
$ 2.35 million $ 953,235
Nov 28, 2 AM $ 0.00846
+0.10%
$ 2.24 million $ 953,912
Nov 28, 1 AM $ 0.00845
+0.51%
$ 2.23 million $ 949,327
Nov 28, 12 AM $ 0.0084
-3.20%
$ 2.22 million $ 947,985
Nov 27, 11 PM $ 0.00868
+1.84%
$ 2.27 million $ 956,185
Nov 27, 10 PM $ 0.00852
-1.16%
$ 2.26 million $ 957,115
Nov 27, 9 PM $ 0.00863
-2.77%
$ 2.31 million $ 958,297
Nov 27, 8 PM $ 0.00887
+3.93%
$ 2.34 million $ 959,110
Nov 27, 7 PM $ 0.00854
-11.86%
$ 2.26 million $ 966,352
Nov 27, 6 PM $ 0.00969
-1.96%
$ 2.56 million $ 962,314
Nov 27, 5 PM $ 0.00988
-1.12%
$ 2.61 million $ 965,268
Nov 27, 4 PM $ 0.00999
-0.46%
$ 2.63 million $ 964,351
Nov 27, 3 PM $ 0.01
+0.98%
$ 2.65 million $ 956,145
Nov 27, 2 PM $ 0.00994
-0.50%
$ 2.63 million $ 948,489
Nov 27, 1 PM $ 0.00999
-1.13%
$ 2.64 million $ 946,434
Nov 27, 12 PM $ 0.0101
+0.69%
$ 2.67 million $ 941,134
Nov 27, 11 AM $ 0.01
+0.29%
$ 2.65 million $ 940,656