Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 AM $0.00308
+1.12%
$1.05 million $9,279
Apr 1, 10 AM $0.00307
-0.32%
$1.04 million $9,698
Apr 1, 9 AM $0.00312
+0.79%
$1.06 million $9,915
Apr 1, 8 AM $0.0031
+0.90%
$1.05 million $9,665
Apr 1, 7 AM $0.00309
+1.05%
$1.05 million $9,863
Apr 1, 6 AM $0.00305
+0.99%
$1.04 million $10,103
Apr 1, 5 AM $0.00302
+0.31%
$1.03 million $9,858
Apr 1, 4 AM $0.00302
-0.59%
$1.03 million $10,471
Apr 1, 3 AM $0.00301
+0.16%
$1.02 million $11,595
Apr 1, 2 AM $0.00303
+0.35%
$1.03 million $11,619
Apr 1, 1 AM $0.00301
-0.23%
$1.02 million $11,621
Apr 1, 12 AM $0.00303
-0.13%
$1.03 million $11,620
Mar 31, 11 PM $0.00303
+0.87%
$1.03 million $11,262
Mar 31, 10 PM $0.00301
-0.37%
$1.02 million $11,277
Mar 31, 9 PM $0.00302
+0.11%
$1.03 million $11,278
Mar 31, 8 PM $0.00302
+1.24%
$1.02 million $11,330
Mar 31, 7 PM $0.003
+0.45%
$1.02 million $11,595
Mar 31, 6 PM $0.00299
-0.34%
$1.02 million $11,519
Mar 31, 5 PM $0.003
-0.28%
$1.02 million $13,135
Mar 31, 4 PM $0.00301
+0.45%
$1.02 million $13,140
Mar 31, 3 PM $0.003
-0.06%
$1.02 million $13,004
Mar 31, 2 PM $0.003
-0.05%
$1.02 million $13,070
Mar 31, 1 PM $0.00301
+0.77%
$1.02 million $13,591
Mar 31, 12 PM $0.00301
+1.90%
$1.02 million $13,591
Mar 31, 11 AM $0.00297
-1.60%
$1.01 million $13,602
Mar 31, 10 AM $0.00302
-0.71%
$1.03 million $13,298
Mar 31, 9 AM $0.00304
-1.00%
$1.03 million $14,200
Mar 31, 8 AM $0.00305
-0.11%
$1.04 million $14,051
Mar 31, 7 AM $0.00304
-1.65%
$1.03 million $14,038
Mar 31, 6 AM $0.0031
+0.04%
$1.05 million $13,894
Mar 31, 5 AM $0.0031
-0.25%
$1.05 million $13,874
Mar 31, 4 AM $0.00312
+0.10%
$1.06 million $13,599
Mar 31, 3 AM $0.00312
-2.31%
$1.06 million $13,431
Mar 31, 2 AM $0.00319
+0.50%
$1.09 million $13,041
Mar 31, 1 AM $0.00317
-1.15%
$1.08 million $12,983
Mar 31, 12 AM $0.00319
-0.76%
$1.08 million $13,211
Mar 30, 11 PM $0.00322
+1.08%
$1.1 million $13,361
Mar 30, 10 PM $0.0032
+1.16%
$1.09 million $13,357
Mar 30, 9 PM $0.0032
+0.07%
$1.09 million $13,361
Mar 30, 8 PM $0.0032
+0.86%
$1.09 million $13,361
Mar 30, 7 PM $0.00319
+0.35%
$1.08 million $12,726
Mar 30, 6 PM $0.00318
-1.59%
$1.08 million $12,709
Mar 30, 5 PM $0.00323
+3.24%
$1.1 million $12,363
Mar 30, 4 PM $0.00313
+0.56%
$1.06 million $11,068
Mar 30, 3 PM $0.00312
-0.10%
$1.06 million $12,478
Mar 30, 2 PM $0.00311
+1.59%
$1.06 million $12,478
Mar 30, 1 PM $0.00309
+1.79%
$1.05 million $12,101
Mar 30, 12 PM $0.00307
+1.38%
$1.04 million $12,207
Mar 30, 11 AM $0.00303
+0.27%
$1.03 million $12,602
Mar 30, 10 AM $0.00305
-0.50%
$1.04 million $13,084