Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 10 AM $0.00305
-0.50%
$1.04 million $13,084
Mar 30, 9 AM $0.00306
-0.48%
$1.04 million $13,209
Mar 30, 8 AM $0.00307
+0.52%
$1.04 million $13,125
Mar 30, 7 AM $0.00306
-0.20%
$1.04 million $13,832
Mar 30, 6 AM $0.00307
+0.83%
$1.04 million $13,757
Mar 30, 5 AM $0.00304
-2.13%
$1.03 million $13,686
Mar 30, 4 AM $0.00309
+1.45%
$1.05 million $13,449
Mar 30, 3 AM $0.00305
-1.18%
$1.03 million $13,416
Mar 30, 2 AM $0.00307
-0.21%
$1.04 million $13,416
Mar 30, 1 AM $0.00307
+1.60%
$1.04 million $13,310
Mar 30, 12 AM $0.00302
-0.17%
$1.03 million $13,111
Mar 29, 11 PM $0.00303
-0.07%
$1.03 million $13,058
Mar 29, 10 PM $0.00306
+2.48%
$1.04 million $13,111
Mar 29, 9 PM $0.00298
-1.78%
$1.01 million $13,609
Mar 29, 8 PM $0.00305
+1.19%
$1.04 million $13,609
Mar 29, 7 PM $0.00303
+0.81%
$1.03 million $13,609
Mar 29, 6 PM $0.00302
-0.14%
$1.03 million $13,604
Mar 29, 5 PM $0.00303
-0.41%
$1.03 million $13,787
Mar 29, 4 PM $0.00304
-0.12%
$1.03 million $14,398
Mar 29, 3 PM $0.00305
-0.82%
$1.04 million $14,408
Mar 29, 2 PM $0.00307
+0.49%
$1.04 million $13,618
Mar 29, 1 PM $0.00305
-1.23%
$1.04 million $13,249
Mar 29, 12 PM $0.00309
-0.48%
$1.05 million $12,815
Mar 29, 11 AM $0.00312
-1.57%
$1.06 million $12,332
Mar 29, 10 AM $0.00316
+1.41%
$1.07 million $11,133
Mar 29, 9 AM $0.00311
-1.39%
$1.06 million $11,000
Mar 29, 8 AM $0.00316
+2.18%
$1.07 million $10,630
Mar 29, 7 AM $0.00308
-1.30%
$1.04 million $10,155
Mar 29, 6 AM $0.00312
+0.10%
$1.06 million $10,009
Mar 29, 5 AM $0.00312
-0.48%
$1.06 million $10,006
Mar 29, 4 AM $0.00313
+1.10%
$1.06 million $9,916
Mar 29, 3 AM $0.00312
+0.77%
$1.06 million $9,911
Mar 29, 2 AM $0.00314
+0.29%
$1.07 million $10,584
Mar 29, 1 AM $0.0031
-0.97%
$1.05 million $10,596
Mar 29, 12 AM $0.0031
-1.15%
$1.05 million $10,601
Mar 28, 11 PM $0.00314
-0.02%
$1.07 million $10,580
Mar 28, 10 PM $0.00314
-2.03%
$1.07 million $10,634
Mar 28, 9 PM $0.00318
-0.74%
$1.08 million $10,323
Mar 28, 8 PM $0.00318
-0.04%
$1.08 million $10,320
Mar 28, 7 PM $0.00318
+0.27%
$1.08 million $10,245
Mar 28, 6 PM $0.00317
+0.40%
$1.08 million $10,194
Mar 28, 5 PM $0.0032
+0.35%
$1.09 million $10,132
Mar 28, 4 PM $0.00319
+1.75%
$1.08 million $10,137
Mar 28, 3 PM $0.00314
-0.21%
$1.07 million $10,685
Mar 28, 2 PM $0.00314
+0.20%
$1.07 million $10,698
Mar 28, 1 PM $0.00314
+0.12%
$1.07 million $10,638
Mar 28, 12 PM $0.00314
-0.15%
$1.07 million $10,733
Mar 28, 11 AM $0.00314
-1.21%
$1.07 million $10,674
Mar 28, 10 AM $0.00312
-0.62%
$1.06 million $10,635
Mar 28, 9 AM $0.00316
+1.84%
$1.08 million $10,633