RICE AI Historical Data

RICE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0101
+0.69%
$ 2.67 million $ 941,134
Nov 27, 11 AM $ 0.01
+0.29%
$ 2.65 million $ 940,656
Nov 27, 10 AM $ 0.01
-0.25%
$ 2.64 million $ 935,996
Nov 27, 9 AM $ 0.01
-0.19%
$ 2.65 million $ 938,404
Nov 27, 8 AM $ 0.01
-0.04%
$ 2.65 million $ 932,894
Nov 27, 7 AM $ 0.01
-0.14%
$ 2.65 million $ 932,039
Nov 27, 6 AM $ 0.0101
+0.19%
$ 2.66 million $ 932,495
Nov 27, 5 AM $ 0.01
-0.16%
$ 2.65 million $ 936,093
Nov 27, 4 AM $ 0.0101
+0.06%
$ 2.66 million $ 942,481
Nov 27, 3 AM $ 0.01
+0.16%
$ 2.66 million $ 1.09 million
Nov 27, 2 AM $ 0.01
-0.09%
$ 2.65 million $ 1.09 million
Nov 27, 1 AM $ 0.01
+0.40%
$ 2.65 million $ 1.09 million
Nov 27, 12 AM $ 0.01
-0.16%
$ 2.64 million $ 1.1 million
Nov 26, 11 PM $ 0.01
+0.12%
$ 2.64 million $ 1.09 million
Nov 26, 10 PM $ 0.01
-0.61%
$ 2.64 million $ 1.09 million
Nov 26, 9 PM $ 0.0101
+0.83%
$ 2.66 million $ 1.1 million
Nov 26, 8 PM $ 0.00999
-0.49%
$ 2.64 million $ 1.1 million
Nov 26, 7 PM $ 0.01
+0.25%
$ 2.64 million $ 1.1 million
Nov 26, 6 PM $ 0.01
-0.04%
$ 2.64 million $ 1.11 million
Nov 26, 5 PM $ 0.01
-0.10%
$ 2.65 million $ 967,640
Nov 26, 4 PM $ 0.01
+0.32%
$ 2.65 million $ 968,819
Nov 26, 3 PM $ 0.00999
+0.07%
$ 2.65 million $ 972,537
Nov 26, 2 PM $ 0.00998
-0.40%
$ 2.64 million $ 977,643
Nov 26, 1 PM $ 0.01
+0.27%
$ 2.65 million $ 980,389
Nov 26, 12 PM $ 0.01
+0.19%
$ 2.65 million $ 983,577
Nov 26, 11 AM $ 0.0101
+0.59%
$ 2.66 million $ 1.13 million
Nov 26, 10 AM $ 0.01
+0.50%
$ 2.65 million $ 1.13 million
Nov 26, 9 AM $ 0.00998
-0.19%
$ 2.63 million $ 1.12 million
Nov 26, 8 AM $ 0.01
+0.34%
$ 2.64 million $ 1.12 million
Nov 26, 7 AM $ 0.00996
-0.49%
$ 2.63 million $ 1.12 million
Nov 26, 6 AM $ 0.01
-0.13%
$ 2.64 million $ 1.13 million
Nov 26, 5 AM $ 0.01
+0.23%
$ 2.65 million $ 1.13 million
Nov 26, 4 AM $ 0.00999
-0.11%
$ 2.64 million $ 1.12 million
Nov 26, 3 AM $ 0.01
+0.10%
$ 2.64 million $ 1.12 million
Nov 26, 2 AM $ 0.00999
-0.41%
$ 2.64 million $ 1.12 million
Nov 26, 1 AM $ 0.01
-0.03%
$ 2.65 million $ 1.13 million
Nov 26, 12 AM $ 0.0101
+0.38%
$ 2.66 million $ 1.12 million
Nov 25, 11 PM $ 0.01
+0.46%
$ 2.65 million $ 1.12 million
Nov 25, 10 PM $ 0.00997
-0.29%
$ 2.65 million $ 1.12 million
Nov 25, 9 PM $ 0.01
-0.71%
$ 2.64 million $ 1.1 million
Nov 25, 8 PM $ 0.0101
+2.14%
$ 2.66 million $ 1.09 million
Nov 25, 7 PM $ 0.00986
-1.21%
$ 2.62 million $ 1.08 million
Nov 25, 6 PM $ 0.00998
-0.22%
$ 2.64 million $ 1.07 million
Nov 25, 5 PM $ 0.01
-0.34%
$ 2.64 million $ 1.08 million
Nov 25, 4 PM $ 0.01
+0.25%
$ 2.65 million $ 1.09 million
Nov 25, 3 PM $ 0.01
+0.18%
$ 2.65 million $ 1.09 million
Nov 25, 2 PM $ 0.01
+0.48%
$ 2.64 million $ 1.07 million
Nov 25, 1 PM $ 0.00995
-0.13%
$ 2.62 million $ 1.07 million
Nov 25, 12 PM $ 0.00996
-0.65%
$ 2.63 million $ 932,485
Nov 25, 11 AM $ 0.01
-0.36%
$ 2.65 million $ 924,575