RICE AI Historical Data

RICE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.00996
-0.65%
$ 2.63 million $ 932,485
Nov 25, 11 AM $ 0.01
-0.36%
$ 2.65 million $ 924,575
Nov 25, 10 AM $ 0.0101
+0.26%
$ 2.65 million $ 921,385
Nov 25, 9 AM $ 0.01
-0.29%
$ 2.65 million $ 1.06 million
Nov 25, 8 AM $ 0.0101
+0.44%
$ 2.66 million $ 1.05 million
Nov 25, 7 AM $ 0.01
-0.12%
$ 2.65 million $ 1.05 million
Nov 25, 6 AM $ 0.01
-0.21%
$ 2.65 million $ 1.07 million
Nov 25, 5 AM $ 0.0101
+0.79%
$ 2.65 million $ 1.07 million
Nov 25, 4 AM $ 0.00997
+0.44%
$ 2.64 million $ 1.08 million
Nov 25, 3 AM $ 0.00993
-0.28%
$ 2.62 million $ 1.08 million
Nov 25, 2 AM $ 0.00996
-0.80%
$ 2.63 million $ 1.07 million
Nov 25, 1 AM $ 0.01
+0.04%
$ 2.63 million $ 1.06 million
Nov 25, 12 AM $ 0.01
-0.01%
$ 2.65 million $ 1.07 million
Nov 24, 11 PM $ 0.01
+0.40%
$ 2.65 million $ 1.08 million
Nov 24, 10 PM $ 0.01
+0.50%
$ 2.64 million $ 1.07 million
Nov 24, 9 PM $ 0.00995
-0.81%
$ 2.63 million $ 1.1 million
Nov 24, 8 PM $ 0.01
-0.40%
$ 2.65 million $ 1.1 million
Nov 24, 7 PM $ 0.01
-0.24%
$ 2.65 million $ 1.1 million
Nov 24, 6 PM $ 0.01
-0.54%
$ 2.65 million $ 1.11 million
Nov 24, 5 PM $ 0.0101
+0.72%
$ 2.67 million $ 1.1 million
Nov 24, 4 PM $ 0.01
+0.29%
$ 2.65 million $ 1.09 million
Nov 24, 3 PM $ 0.01
+0.36%
$ 2.64 million $ 1.09 million
Nov 24, 2 PM $ 0.00997
-2.26%
$ 2.63 million $ 1.11 million
Nov 24, 1 PM $ 0.0102
+0.22%
$ 2.69 million $ 1.12 million
Nov 24, 12 PM $ 0.0102
-0.24%
$ 2.69 million $ 1.12 million
Nov 24, 11 AM $ 0.0102
+2.62%
$ 2.7 million $ 1.13 million
Nov 24, 10 AM $ 0.00997
+0.30%
$ 2.63 million $ 1.13 million
Nov 24, 9 AM $ 0.00992
-3.74%
$ 2.62 million $ 1.14 million
Nov 24, 8 AM $ 0.0103
+0.63%
$ 2.72 million $ 1.15 million
Nov 24, 7 AM $ 0.0102
-0.21%
$ 2.7 million $ 1.16 million
Nov 24, 6 AM $ 0.0103
-0.51%
$ 2.71 million $ 1.15 million
Nov 24, 5 AM $ 0.0103
+2.57%
$ 2.73 million $ 1.15 million
Nov 24, 4 AM $ 0.0101
+0.46%
$ 2.66 million $ 1.15 million
Nov 24, 3 AM $ 0.01
-0.41%
$ 2.64 million $ 1.14 million
Nov 24, 2 AM $ 0.0101
+0.20%
$ 2.56 million $ 1.15 million
Nov 24, 1 AM $ 0.01
+0.11%
$ 2.55 million $ 1.15 million
Nov 24, 12 AM $ 0.01
-0.02%
$ 2.55 million $ 1.14 million
Nov 23, 11 PM $ 0.01
-0.37%
$ 2.55 million $ 1.14 million
Nov 23, 10 PM $ 0.0101
+0.17%
$ 2.56 million $ 1.14 million
Nov 23, 9 PM $ 0.01
-2.25%
$ 2.55 million $ 1.14 million
Nov 23, 8 PM $ 0.0103
+0.50%
$ 2.61 million $ 1.14 million
Nov 23, 7 PM $ 0.0102
-1.17%
$ 2.58 million $ 1.14 million
Nov 23, 6 PM $ 0.0104
+0.46%
$ 2.64 million $ 1.13 million
Nov 23, 5 PM $ 0.0103
-0.32%
$ 2.63 million $ 1.14 million
Nov 23, 4 PM $ 0.0104
-1.45%
$ 2.64 million $ 1.14 million
Nov 23, 3 PM $ 0.0105
-4.30%
$ 2.68 million $ 1.14 million
Nov 23, 2 PM $ 0.011
+0.39%
$ 2.8 million $ 1.14 million
Nov 23, 1 PM $ 0.011
+0.11%
$ 2.79 million $ 1.13 million
Nov 23, 12 PM $ 0.011
-1.65%
$ 2.79 million $ 1.12 million
Nov 23, 11 AM $ 0.0111
-0.08%
$ 2.83 million $ 1.12 million