Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 9 AM $0.00316
+1.84%
$1.08 million $10,633
Mar 28, 8 AM $0.00311
-0.63%
$1.06 million $10,714
Mar 28, 7 AM $0.00311
-0.93%
$1.06 million $10,673
Mar 28, 6 AM $0.00315
+0.86%
$1.07 million $10,668
Mar 28, 5 AM $0.00312
-0.09%
$1.06 million $10,738
Mar 28, 4 AM $0.00312
-0.46%
$1.06 million $10,742
Mar 28, 3 AM $0.00312
-1.39%
$1.06 million $11,368
Mar 28, 2 AM $0.00318
+0.76%
$1.08 million $11,322
Mar 28, 1 AM $0.00317
+3.91%
$1.08 million $11,133
Mar 28, 12 AM $0.00305
+0.56%
$1.03 million $10,496
Mar 27, 11 PM $0.00305
+1.09%
$1.04 million $10,541
Mar 27, 10 PM $0.00303
-0.11%
$1.03 million $10,543
Mar 27, 9 PM $0.00302
+1.76%
$1.02 million $10,595
Mar 27, 8 PM $0.00297
+0.07%
$1.01 million $10,648
Mar 27, 7 PM $0.00294
-0.42%
$998,514 $10,649
Mar 27, 6 PM $0.00296
+0.20%
$1.01 million $10,650
Mar 27, 5 PM $0.00297
+1.14%
$1.01 million $10,657
Mar 27, 4 PM $0.00292
-3.51%
$990,695 $10,660
Mar 27, 3 PM $0.00301
+0.02%
$1.02 million $9,758
Mar 27, 2 PM $0.00301
-0.50%
$1.02 million $9,608
Mar 27, 1 PM $0.00304
-0.47%
$1.03 million $9,482
Mar 27, 12 PM $0.00306
+1.27%
$1.04 million $9,449
Mar 27, 11 AM $0.00304
+0.36%
$1.03 million $9,444
Mar 27, 10 AM $0.00303
-0.49%
$1.03 million $9,401
Mar 27, 9 AM $0.00305
-1.81%
$1.04 million $9,400
Mar 27, 8 AM $0.0031
-0.47%
$1.05 million $11,384
Mar 27, 7 AM $0.00311
+0.14%
$1.06 million $11,456
Mar 27, 6 AM $0.0031
-1.33%
$1.05 million $11,892
Mar 27, 5 AM $0.00315
+2.48%
$1.07 million $11,884
Mar 27, 4 AM $0.00307
-4.55%
$1.04 million $11,911
Mar 27, 3 AM $0.00321
+1.49%
$1.09 million $11,647
Mar 27, 2 AM $0.00318
+0.54%
$1.08 million $11,515
Mar 27, 1 AM $0.00315
-0.25%
$1.07 million $11,530
Mar 27, 12 AM $0.00317
+1.68%
$1.08 million $11,478
Mar 26, 11 PM $0.00312
-1.34%
$1.06 million $11,435
Mar 26, 10 PM $0.00315
+0.63%
$1.07 million $11,435
Mar 26, 9 PM $0.00311
-5.65%
$1.06 million $11,323
Mar 26, 8 PM $0.0033
-0.10%
$1.12 million $11,279
Mar 26, 7 PM $0.00327
-2.85%
$1.11 million $11,287
Mar 26, 6 PM $0.00335
-0.80%
$1.14 million $11,355
Mar 26, 5 PM $0.0034
+2.25%
$1.15 million $11,358
Mar 26, 4 PM $0.00333
-1.20%
$1.13 million $11,397
Mar 26, 3 PM $0.00338
+0.04%
$1.15 million $11,463
Mar 26, 2 PM $0.00338
+0.32%
$1.15 million $11,523
Mar 26, 1 PM $0.00338
-0.42%
$1.15 million $11,477
Mar 26, 12 PM $0.00338
-0.07%
$1.15 million $11,694
Mar 26, 11 AM $0.00339
+0.69%
$1.15 million $11,544
Mar 26, 10 AM $0.00336
-0.06%
$1.14 million $9,764
Mar 26, 9 AM $0.00337
-0.94%
$1.14 million $9,775
Mar 26, 8 AM $0.00342
+0.74%
$1.16 million $9,733