RICE AI Historical Data

RICE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0111
-0.08%
$ 2.83 million $ 1.12 million
Nov 23, 10 AM $ 0.0112
-9.16%
$ 2.83 million $ 1.13 million
Nov 23, 9 AM $ 0.0123
+1.16%
$ 3.13 million $ 1.13 million
Nov 23, 8 AM $ 0.0121
-0.68%
$ 3.08 million $ 1.14 million
Nov 23, 7 AM $ 0.0122
+1.55%
$ 3.11 million $ 1.13 million
Nov 23, 6 AM $ 0.012
-0.22%
$ 3.06 million $ 1.13 million
Nov 23, 5 AM $ 0.0121
+2.70%
$ 3.06 million $ 1.12 million
Nov 23, 4 AM $ 0.0117
-0.32%
$ 2.98 million $ 1.12 million
Nov 23, 3 AM $ 0.0117
-0.66%
$ 2.98 million $ 1.13 million
Nov 23, 2 AM $ 0.0119
+1.01%
$ 3.02 million $ 1.13 million
Nov 23, 1 AM $ 0.0118
+0.05%
$ 3 million $ 1.12 million
Nov 23, 12 AM $ 0.0118
+1.18%
$ 2.99 million $ 1.13 million
Nov 22, 11 PM $ 0.0116
-1.89%
$ 2.95 million $ 1.13 million
Nov 22, 10 PM $ 0.0119
+4.17%
$ 3.02 million $ 1.12 million
Nov 22, 9 PM $ 0.0115
+1.17%
$ 2.92 million $ 1.12 million
Nov 22, 8 PM $ 0.0113
+1.74%
$ 2.89 million $ 1.11 million
Nov 22, 7 PM $ 0.0112
+2.08%
$ 2.83 million $ 1.12 million
Nov 22, 6 PM $ 0.0109
+2.56%
$ 2.77 million $ 1.11 million
Nov 22, 5 PM $ 0.0106
+2.50%
$ 2.7 million $ 1.11 million
Nov 22, 4 PM $ 0.0104
+2.05%
$ 2.64 million $ 1.11 million
Nov 22, 3 PM $ 0.0102
-0.59%
$ 2.59 million $ 1.1 million
Nov 22, 2 PM $ 0.0102
-12.22%
$ 2.6 million $ 1.11 million
Nov 22, 1 PM $ 0.0116
+0.04%
$ 2.96 million $ 1.13 million
Nov 22, 12 PM $ 0.0116
+0.21%
$ 2.95 million $ 1.13 million
Nov 22, 11 AM $ 0.0116
+0.18%
$ 2.95 million $ 1.13 million
Nov 22, 10 AM $ 0.0116
+0.62%
$ 2.95 million $ 1.14 million
Nov 22, 9 AM $ 0.0115
-1.16%
$ 2.93 million $ 1.15 million
Nov 22, 8 AM $ 0.0117
-0.38%
$ 2.96 million $ 1.15 million
Nov 22, 7 AM $ 0.0117
-0.75%
$ 2.98 million $ 1.15 million
Nov 22, 6 AM $ 0.0118
+1.19%
$ 3 million $ 1.15 million
Nov 22, 5 AM $ 0.0117
-0.91%
$ 2.96 million $ 1.15 million
Nov 22, 4 AM $ 0.0118
-4.04%
$ 2.99 million $ 1.15 million
Nov 22, 3 AM $ 0.0123
-0.19%
$ 3.11 million $ 1.16 million
Nov 22, 2 AM $ 0.0123
-0.12%
$ 3.12 million $ 1.16 million
Nov 22, 1 AM $ 0.0123
-1.43%
$ 3.12 million $ 1.16 million
Nov 22, 12 AM $ 0.0125
+3.18%
$ 3.17 million $ 1.17 million
Nov 21, 11 PM $ 0.0121
+3.25%
$ 3.08 million $ 1.17 million
Nov 21, 10 PM $ 0.0118
+1.00%
$ 2.99 million $ 1.18 million
Nov 21, 9 PM $ 0.0116
+0.47%
$ 2.96 million $ 1.18 million
Nov 21, 8 PM $ 0.0116
-6.13%
$ 2.94 million $ 1.18 million
Nov 21, 7 PM $ 0.0123
+0.67%
$ 3.13 million $ 1.19 million
Nov 21, 6 PM $ 0.0122
-0.33%
$ 3.11 million $ 1.2 million
Nov 21, 5 PM $ 0.0123
+0.56%
$ 3.12 million $ 1.19 million
Nov 21, 4 PM $ 0.0122
+0.65%
$ 3.09 million $ 1.19 million
Nov 21, 3 PM $ 0.0121
-2.14%
$ 3.08 million $ 1.2 million
Nov 21, 2 PM $ 0.0124
+0.96%
$ 3.15 million $ 1.2 million
Nov 21, 1 PM $ 0.0122
+2.41%
$ 3.09 million $ 1.2 million
Nov 21, 12 PM $ 0.0119
+0.54%
$ 3.02 million $ 1.19 million
Nov 21, 11 AM $ 0.0118
-1.05%
$ 3.01 million $ 1.19 million
Nov 21, 10 AM $ 0.012
-1.16%
$ 3.05 million $ 1.19 million