RICE AI Historical Data

RICE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.012
-1.16%
$ 3.05 million $ 1.19 million
Nov 21, 9 AM $ 0.0121
-1.13%
$ 3.09 million $ 1.18 million
Nov 21, 8 AM $ 0.0123
+0.00%
$ 3.12 million $ 1.19 million
Nov 21, 7 AM $ 0.0123
-6.08%
$ 3.12 million $ 1.19 million
Nov 21, 6 AM $ 0.0131
+1.17%
$ 3.33 million $ 1.2 million
Nov 21, 5 AM $ 0.0129
-1.17%
$ 3.28 million $ 1.2 million
Nov 21, 4 AM $ 0.0131
-0.26%
$ 3.33 million $ 1.2 million
Nov 21, 3 AM $ 0.0131
-1.91%
$ 3.33 million $ 1.22 million
Nov 21, 2 AM $ 0.0135
-3.65%
$ 3.44 million $ 1.23 million
Nov 21, 1 AM $ 0.014
+1.18%
$ 3.57 million $ 1.23 million
Nov 21, 12 AM $ 0.0139
-0.46%
$ 3.53 million $ 1.23 million
Nov 20, 11 PM $ 0.0141
-6.71%
$ 3.58 million $ 1.23 million
Nov 20, 10 PM $ 0.0151
+3.09%
$ 3.83 million $ 1.23 million
Nov 20, 9 PM $ 0.0147
+0.76%
$ 3.74 million $ 1.23 million
Nov 20, 8 PM $ 0.0146
-2.42%
$ 3.71 million $ 1.23 million
Nov 20, 7 PM $ 0.015
+3.65%
$ 3.8 million $ 1.22 million
Nov 20, 6 PM $ 0.0144
-2.81%
$ 3.67 million $ 1.21 million
Nov 20, 5 PM $ 0.0148
-1.03%
$ 3.77 million $ 1.22 million
Nov 20, 4 PM $ 0.015
+13.80%
$ 3.81 million $ 1.22 million
Nov 20, 3 PM $ 0.0132
-2.73%
$ 3.34 million $ 1.19 million
Nov 20, 2 PM $ 0.0135
+1.74%
$ 3.44 million $ 1.2 million
Nov 20, 1 PM $ 0.0133
+3.59%
$ 3.38 million $ 1.19 million
Nov 20, 12 PM $ 0.0128
-2.45%
$ 3.26 million $ 1.19 million
Nov 20, 11 AM $ 0.0132
+0.04%
$ 3.35 million $ 1.2 million
Nov 20, 10 AM $ 0.0132
-0.04%
$ 3.35 million $ 1.2 million
Nov 20, 9 AM $ 0.0132
+1.20%
$ 3.35 million $ 1.2 million
Nov 20, 8 AM $ 0.013
-1.02%
$ 3.31 million $ 1.2 million
Nov 20, 7 AM $ 0.0131
-2.64%
$ 3.35 million $ 1.2 million
Nov 20, 6 AM $ 0.0135
+3.15%
$ 3.43 million $ 1.2 million
Nov 20, 5 AM $ 0.0131
-0.11%
$ 3.32 million $ 1.2 million
Nov 20, 4 AM $ 0.0131
+0.60%
$ 3.33 million $ 1.2 million
Nov 20, 3 AM $ 0.013
-0.56%
$ 3.3 million $ 1.19 million
Nov 20, 2 AM $ 0.0131
+3.95%
$ 3.26 million $ 1.19 million
Nov 20, 1 AM $ 0.0126
+8.48%
$ 3.14 million $ 1.17 million
Nov 20, 12 AM $ 0.0116
+5.30%
$ 2.9 million $ 1.18 million
Nov 19, 11 PM $ 0.011
-0.41%
$ 2.75 million $ 1.17 million
Nov 19, 10 PM $ 0.011
-6.77%
$ 2.75 million $ 1.17 million
Nov 19, 9 PM $ 0.0119
-8.33%
$ 2.97 million $ 1.17 million
Nov 19, 8 PM $ 0.013
-1.23%
$ 3.24 million $ 1.17 million
Nov 19, 7 PM $ 0.0132
-3.47%
$ 3.28 million $ 1.18 million
Nov 19, 6 PM $ 0.0136
-2.84%
$ 3.4 million $ 1.18 million
Nov 19, 5 PM $ 0.014
-1.18%
$ 3.5 million $ 1.19 million
Nov 19, 4 PM $ 0.0142
-0.81%
$ 3.54 million $ 1.19 million
Nov 19, 3 PM $ 0.0144
-4.59%
$ 3.6 million $ 1.19 million
Nov 19, 2 PM $ 0.0151
-2.29%
$ 3.77 million $ 1.2 million
Nov 19, 1 PM $ 0.0155
+5.40%
$ 3.86 million $ 1.2 million
Nov 19, 12 PM $ 0.0143
+1.22%
$ 3.55 million $ 903,194
Nov 19, 11 AM $ 0.0141
-5.74%
$ 3.52 million $ 1.18 million
Nov 19, 10 AM $ 0.015
+6.01%
$ 3.73 million $ 1.19 million
Nov 19, 9 AM $ 0.0141
-5.62%
$ 3.6 million $ 1.18 million