RICE AI Historical Data

RICE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.015
+6.01%
$ 3.73 million $ 1.19 million
Nov 19, 9 AM $ 0.0141
-5.62%
$ 3.6 million $ 1.18 million
Nov 19, 8 AM $ 0.015
+8.81%
$ 3.8 million $ 1.2 million
Nov 19, 7 AM $ 0.0138
+4.06%
$ 3.43 million $ 1.17 million
Nov 19, 6 AM $ 0.0132
-1.81%
$ 3.3 million $ 1.17 million
Nov 19, 5 AM $ 0.0135
-5.56%
$ 3.36 million $ 1.17 million
Nov 19, 4 AM $ 0.0143
+5.62%
$ 3.56 million $ 1.18 million
Nov 19, 3 AM $ 0.0135
-20.33%
$ 3.37 million $ 1.17 million
Nov 19, 2 AM $ 0.017
-1.08%
$ 4.23 million $ 1.21 million
Nov 19, 1 AM $ 0.0172
-0.47%
$ 4.28 million $ 1.23 million
Nov 19, 12 AM $ 0.0172
-0.22%
$ 4.3 million $ 1.23 million
Nov 18, 11 PM $ 0.0173
-0.12%
$ 4.31 million $ 1.25 million
Nov 18, 10 PM $ 0.0173
-0.31%
$ 4.31 million $ 1.25 million
Nov 18, 9 PM $ 0.0174
-1.55%
$ 4.32 million $ 1.25 million
Nov 18, 8 PM $ 0.0176
+4.61%
$ 4.39 million $ 1.24 million
Nov 18, 7 PM $ 0.0168
+1.26%
$ 4.19 million $ 1.24 million
Nov 18, 6 PM $ 0.0166
-3.12%
$ 4.14 million $ 1.25 million
Nov 18, 5 PM $ 0.0171
-0.74%
$ 4.28 million $ 1.25 million
Nov 18, 4 PM $ 0.0173
+0.89%
$ 4.3 million $ 1.25 million
Nov 18, 3 PM $ 0.0171
+0.36%
$ 4.26 million $ 1.25 million
Nov 18, 2 PM $ 0.0171
-0.21%
$ 4.25 million $ 1.25 million
Nov 18, 1 PM $ 0.0171
-0.12%
$ 4.26 million $ 1.26 million
Nov 18, 12 PM $ 0.0171
-0.85%
$ 4.27 million $ 1.24 million
Nov 18, 11 AM $ 0.0173
-1.26%
$ 4.3 million $ 1.24 million
Nov 18, 10 AM $ 0.0175
+1.63%
$ 4.36 million $ 1.24 million
Nov 18, 9 AM $ 0.0172
-0.04%
$ 4.28 million $ 1.23 million
Nov 18, 8 AM $ 0.0172
-1.15%
$ 4.28 million $ 1.23 million
Nov 18, 7 AM $ 0.0174
+0.06%
$ 4.33 million $ 1.23 million
Nov 18, 6 AM $ 0.0174
+0.31%
$ 4.33 million $ 1.23 million
Nov 18, 5 AM $ 0.0172
+0.04%
$ 4.3 million $ 1.23 million
Nov 18, 4 AM $ 0.0172
-0.10%
$ 4.3 million $ 1.23 million
Nov 18, 3 AM $ 0.0173
-1.86%
$ 4.3 million $ 1.22 million
Nov 18, 2 AM $ 0.0176
-0.61%
$ 4.38 million $ 1.22 million
Nov 18, 1 AM $ 0.0177
+0.22%
$ 4.41 million $ 1.21 million
Nov 18, 12 AM $ 0.0177
+2.68%
$ 4.4 million $ 1.21 million
Nov 17, 11 PM $ 0.0172
-0.64%
$ 4.3 million $ 1.19 million
Nov 17, 10 PM $ 0.0172
-0.36%
$ 4.28 million $ 1.19 million
Nov 17, 9 PM $ 0.0172
+0.14%
$ 4.29 million $ 1.19 million
Nov 17, 8 PM $ 0.0172
-2.60%
$ 4.29 million $ 1.19 million
Nov 17, 7 PM $ 0.0177
-0.69%
$ 4.4 million $ 1.2 million
Nov 17, 6 PM $ 0.0178
-1.60%
$ 4.43 million $ 1.2 million
Nov 17, 5 PM $ 0.0181
-1.39%
$ 4.5 million $ 1.2 million
Nov 17, 4 PM $ 0.0183
+1.41%
$ 4.57 million $ 1.2 million
Nov 17, 3 PM $ 0.0181
-1.40%
$ 4.5 million $ 1.19 million
Nov 17, 2 PM $ 0.0183
+0.94%
$ 4.57 million $ 1.2 million
Nov 17, 1 PM $ 0.0182
-2.91%
$ 4.57 million $ 1.2 million
Nov 17, 12 PM $ 0.0187
-0.12%
$ 4.66 million $ 1.19 million
Nov 17, 11 AM $ 0.0187
+5.67%
$ 4.66 million $ 1.19 million
Nov 17, 10 AM $ 0.0177
-1.10%
$ 4.42 million $ 1.19 million
Nov 17, 9 AM $ 0.0179
+0.50%
$ 4.46 million $ 1.19 million