RICE AI Historical Data

RICE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0178
+1.42%
$ 4.44 million $ 1.18 million
Nov 17, 7 AM $ 0.0176
+0.86%
$ 4.39 million $ 1.19 million
Nov 17, 6 AM $ 0.0175
-1.62%
$ 4.35 million $ 1.18 million
Nov 17, 5 AM $ 0.0177
-0.44%
$ 4.42 million $ 1.19 million
Nov 17, 4 AM $ 0.0178
+1.34%
$ 4.44 million $ 1.19 million
Nov 17, 3 AM $ 0.0176
-0.01%
$ 4.38 million $ 1.19 million
Nov 17, 2 AM $ 0.0176
+0.15%
$ 4.38 million $ 1.2 million
Nov 17, 1 AM $ 0.0176
-0.21%
$ 4.38 million $ 1.2 million
Nov 17, 12 AM $ 0.0176
+1.31%
$ 4.38 million $ 1.21 million
Nov 16, 11 PM $ 0.0175
+2.08%
$ 4.35 million $ 1.21 million
Nov 16, 10 PM $ 0.0171
-0.45%
$ 4.26 million $ 1.21 million
Nov 16, 9 PM $ 0.0172
-1.00%
$ 4.28 million $ 1.21 million
Nov 16, 8 PM $ 0.0174
+0.88%
$ 4.32 million $ 1.21 million
Nov 16, 7 PM $ 0.0172
-5.86%
$ 4.29 million $ 1.21 million
Nov 16, 6 PM $ 0.0183
+1.39%
$ 4.55 million $ 1.23 million
Nov 16, 5 PM $ 0.018
-0.87%
$ 4.49 million $ 1.23 million
Nov 16, 4 PM $ 0.0182
-2.46%
$ 4.53 million $ 1.23 million
Nov 16, 3 PM $ 0.0187
-0.13%
$ 4.65 million $ 1.24 million
Nov 16, 2 PM $ 0.0187
-0.25%
$ 4.65 million $ 1.24 million
Nov 16, 1 PM $ 0.0187
-1.19%
$ 4.66 million $ 1.25 million
Nov 16, 12 PM $ 0.019
+1.18%
$ 4.72 million $ 1.25 million
Nov 16, 11 AM $ 0.0187
-2.66%
$ 4.67 million $ 1.25 million
Nov 16, 10 AM $ 0.0192
+1.44%
$ 4.79 million $ 1.25 million
Nov 16, 9 AM $ 0.019
+1.07%
$ 4.73 million $ 1.26 million
Nov 16, 8 AM $ 0.0188
-1.00%
$ 4.68 million $ 1.27 million
Nov 16, 7 AM $ 0.019
+0.37%
$ 4.72 million $ 1.27 million
Nov 16, 6 AM $ 0.0189
-2.93%
$ 4.71 million $ 1.27 million
Nov 16, 5 AM $ 0.0195
+0.56%
$ 4.85 million $ 1.28 million
Nov 16, 4 AM $ 0.0194
+0.01%
$ 4.82 million $ 1.27 million
Nov 16, 3 AM $ 0.0193
+0.55%
$ 4.82 million $ 1.27 million
Nov 16, 2 AM $ 0.0192
+0.89%
$ 4.79 million $ 1.27 million
Nov 16, 1 AM $ 0.0191
-0.85%
$ 4.75 million $ 1.27 million
Nov 16, 12 AM $ 0.0192
-0.30%
$ 4.79 million $ 1.27 million
Nov 15, 11 PM $ 0.0192
-0.53%
$ 4.79 million $ 1.27 million
Nov 15, 10 PM $ 0.0193
+1.45%
$ 4.82 million $ 1.26 million
Nov 15, 9 PM $ 0.0191
-2.44%
$ 4.75 million $ 1.26 million
Nov 15, 8 PM $ 0.0195
-1.06%
$ 4.87 million $ 1.26 million
Nov 15, 7 PM $ 0.0197
+0.19%
$ 4.92 million $ 1.25 million
Nov 15, 6 PM $ 0.0197
+1.71%
$ 4.91 million $ 1.25 million
Nov 15, 5 PM $ 0.0194
+0.75%
$ 4.83 million $ 1.24 million
Nov 15, 4 PM $ 0.0194
-0.12%
$ 4.83 million $ 1.25 million
Nov 15, 3 PM $ 0.0194
+0.01%
$ 4.83 million $ 1.24 million
Nov 15, 2 PM $ 0.0194
+0.06%
$ 4.83 million $ 1.25 million
Nov 15, 1 PM $ 0.0194
-1.17%
$ 4.83 million $ 1.25 million
Nov 15, 12 PM $ 0.0196
+0.28%
$ 4.89 million $ 1.25 million
Nov 15, 11 AM $ 0.0196
-0.13%
$ 4.87 million $ 1.25 million
Nov 15, 10 AM $ 0.0196
+0.75%
$ 4.88 million $ 1.25 million
Nov 15, 9 AM $ 0.0194
+0.07%
$ 4.82 million $ 1.25 million
Nov 15, 8 AM $ 0.0194
-0.38%
$ 4.82 million $ 1.25 million
Nov 15, 7 AM $ 0.0194
+0.53%
$ 4.84 million $ 1.24 million