Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0709
+2.38%
$16.07 million $2.38 million
Oct 11, 2025 $0.0692
+5.68%
$15.7 million $2.24 million
Oct 10, 2025 $0.0656
-90.52%
$14.87 million $2.69 million
Oct 9, 2025 $0.688
-2.09%
$156.01 million $123,147
Oct 8, 2025 $0.718
+6.23%
$162.55 million $122,099
Oct 7, 2025 $0.679
+436.81%
$153.74 million $94,565
Oct 6, 2025 $0.126
-3.71%
$28.64 million $3.07 million
Oct 5, 2025 $0.131
+9.96%
$29.74 million $4.76 million
Oct 4, 2025 $0.119
+2.49%
$27.12 million $3.42 million
Oct 3, 2025 $0.11
-13.05%
$26.45 million $3.58 million
Oct 2, 2025 $0.126
+20.96%
$28.54 million $2.98 million
Oct 1, 2025 $0.105
-2.98%
$23.81 million $2.61 million
Sep 30, 2025 $0.108
-6.56%
$24.52 million $2.48 million
Sep 29, 2025 $0.115
+4.22%
$26.09 million $2.38 million
Sep 28, 2025 $0.111
+5.33%
$25.02 million $2.47 million
Sep 27, 2025 $0.106
-19.44%
$23.97 million $2.37 million
Sep 26, 2025 $0.131
-14.10%
$29.76 million $2.21 million
Sep 25, 2025 $0.147
-34.00%
$34.52 million $3.15 million
Sep 24, 2025 $0.249
+76.17%
$50.45 million $3.77 million
Sep 23, 2025 $0.0841
-8.23%
$18.82 million $2.22 million
Sep 22, 2025 $0.0921
+5.55%
$20.68 million $2.17 million
Sep 21, 2025 $0.0858
-10.15%
$19.71 million $2.31 million
Sep 20, 2025 $0.0904
-3.30%
$21.59 million $2.12 million
Sep 19, 2025 $0.0984
-8.07%
$21.05 million $2.05 million
Sep 18, 2025 $0.108
-0.53%
$24.17 million $2.09 million
Sep 17, 2025 $0.106
+18.13%
$24.41 million $2.27 million
Sep 16, 2025 $0.0979
-18.70%
$20.23 million $2.2 million
Sep 15, 2025 $0.121
-1.94%
$27.2 million $2.16 million
Sep 14, 2025 $0.127
+5.39%
$28.04 million $2.17 million
Sep 13, 2025 $0.12
-5.19%
$27.13 million $3.01 million
Sep 12, 2025 $0.127
+6.58%
$28.68 million $2.14 million
Sep 11, 2025 $0.119
+0.55%
$26.91 million $2.2 million
Sep 10, 2025 $0.118
+0.02%
$26.64 million $2.19 million
Sep 9, 2025 $0.118
-1.16%
$26.62 million $2.15 million
Sep 8, 2025 $0.119
-0.88%
$26.94 million $2.39 million
Sep 7, 2025 $0.12
-1.49%
$27.17 million $2.1 million
Sep 6, 2025 $0.122
+2.60%
$27.61 million $2.25 million
Sep 5, 2025 $0.119
-0.36%
$26.91 million $2.06 million
Sep 4, 2025 $0.12
-5.04%
$26.99 million $2.34 million
Sep 3, 2025 $0.127
+5.76%
$28.39 million $2.46 million
Sep 2, 2025 $0.12
+67.35%
$26.98 million $3.18 million
Sep 1, 2025 $0.0717
-2.61%
$16.12 million $2.11 million
Aug 31, 2025 $0.0741
+1.48%
$16.55 million $2.08 million
Aug 30, 2025 $0.0728
-1.89%
$16.42 million $2.22 million
Aug 29, 2025 $0.0739
-6.08%
$16.62 million $2.1 million
Aug 28, 2025 $0.0788
+6.76%
$17.72 million $2.19 million
Aug 27, 2025 $0.0734
+2.00%
$16.57 million $2.11 million
Aug 26, 2025 $0.0725
+19.36%
$16.17 million $2.3 million
Aug 25, 2025 $0.0605
-22.68%
$13.65 million $2.5 million
Aug 24, 2025 $0.0786
+2.90%
$17.58 million $2.26 million