Coinranking
RICE AI Historical Data
RICE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 5 PM | $0.00859 | -1.27% | ||
| Sep 12, 4 PM | $0.0087 | -0.21% | ||
| Sep 12, 3 PM | $0.00873 | +1.11% | ||
| Sep 12, 2 PM | $0.0086 | -1.83% | ||
| Sep 12, 1 PM | $0.00834 | +0.20% | ||
| Sep 12, 12 PM | $0.00832 | -0.55% | ||
| Sep 12, 11 AM | $0.00836 | +0.28% | ||
| Sep 12, 10 AM | $0.00834 | +0.49% | ||
| Sep 12, 9 AM | $0.0083 | +3.75% | ||
| Sep 12, 8 AM | $0.008 | +1.35% | ||
| Sep 12, 7 AM | $0.0079 | +1.31% | ||
| Sep 12, 6 AM | $0.0078 | -0.22% | ||
| Sep 12, 5 AM | $0.00782 | -3.37% | ||
| Sep 12, 4 AM | $0.00809 | +3.68% | ||
| Sep 12, 3 AM | $0.00781 | +0.82% | ||
| Sep 12, 2 AM | $0.00774 | +0.54% | ||
| Sep 12, 1 AM | $0.00769 | +0.54% | ||
| Sep 12, 12 AM | $0.00764 | +1.67% | ||
| Sep 11, 11 PM | $0.0075 | +2.17% | ||
| Sep 11, 9 PM | $0.00735 | +0.32% | ||
| Sep 11, 8 PM | $0.00733 | -0.54% | ||
| Sep 11, 7 PM | $0.00741 | -1.64% | ||
| Sep 11, 6 PM | $0.00753 | -0.36% | ||
| Sep 11, 5 PM | $0.0076 | +0.33% | ||
| Sep 11, 4 PM | $0.00757 | -0.34% | ||
| Sep 11, 3 PM | $0.0076 | +1.06% | ||
| Sep 11, 2 PM | $0.00751 | +0.26% | ||
| Sep 11, 1 PM | $0.00749 | +2.34% | ||
| Sep 11, 12 PM | $0.00731 | +1.39% | ||
| Sep 11, 11 AM | $0.00721 | +0.50% | ||
| Sep 11, 10 AM | $0.00717 | -1.36% | ||
| Sep 11, 9 AM | $0.00745 | -0.06% | ||
| Sep 11, 8 AM | $0.00745 | +0.19% | ||
| Sep 11, 7 AM | $0.00713 | +0.15% | ||
| Sep 11, 6 AM | $0.00712 | +0.15% | ||
| Sep 11, 5 AM | $0.00713 | +0.26% | ||
| Sep 11, 4 AM | $0.00709 | +1.10% | ||
| Sep 11, 3 AM | $0.00701 | -0.77% | ||
| Sep 11, 2 AM | $0.00707 | +0.31% | ||
| Sep 11, 1 AM | $0.00705 | -0.33% | ||
| Sep 11, 12 AM | $0.00705 | +0.08% | ||
| Sep 10, 11 PM | $0.00702 | -0.39% | ||
| Sep 10, 10 PM | $0.00705 | -2.10% | ||
| Sep 10, 9 PM | $0.0072 | -2.53% | ||
| Sep 10, 8 PM | $0.00742 | -0.21% | ||
| Sep 10, 7 PM | $0.00742 | +0.76% | ||
| Sep 10, 6 PM | $0.00736 | +4.86% | ||
| Sep 10, 5 PM | $0.00702 | -8.36% | ||
| Sep 10, 4 PM | $0.00766 | -3.22% | ||
| Sep 10, 3 PM | $0.00791 | +1.48% | ||