RICE AI Historical Data

RICE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.00577
-0.02%
$ 1.96 million $ 317
Jul 22, 8 AM $ 0.00575
+0.00%
$ 1.95 million $ 270
Jul 22, 7 AM $ 0.00575
-0.02%
$ 1.95 million $ 269
Jul 22, 6 AM $ 0.00575
-2.52%
$ 1.96 million $ 315
Jul 22, 5 AM $ 0.00603
+0.00%
$ 2.05 million $ 33
Jul 22, 1 AM $ 0.0059
+0.00%
$ 2 million $ 317
Jul 22, 12 AM $ 0.00589
+0.00%
$ 2 million $ 317
Jul 21, 10 PM $ 0.00591
+0.00%
$ 2.01 million $ 332
Jul 21, 9 PM $ 0.00586
+0.00%
$ 1.99 million $ 334
Jul 21, 8 PM $ 0.00591
-0.09%
$ 2.01 million $ 334
Jul 21, 7 PM $ 0.00592
-0.69%
$ 2.01 million $ 333
Jul 21, 6 PM $ 0.00598
-0.08%
$ 2.03 million $ 318
Jul 21, 5 PM $ 0.00599
-1.46%
$ 2.04 million $ 309
Jul 21, 4 PM $ 0.00608
+1.09%
$ 2.07 million $ 116
Jul 21, 3 PM $ 0.00595
+0.00%
$ 2.02 million $ 30
Jul 21, 2 PM $ 0.00599
-0.15%
$ 2.04 million $ 29
Jul 21, 12 PM $ 0.006
+0.00%
$ 2.04 million $ 29
Jul 21, 9 AM $ 0.00597
+0.45%
$ 2.03 million $ 111
Jul 21, 7 AM $ 0.00595
+0.29%
$ 2.02 million $ 115
Jul 21, 5 AM $ 0.00594
+0.62%
$ 2.02 million $ 334
Jul 21, 2 AM $ 0.00583
+0.00%
$ 1.98 million $ 324
Jul 21, 12 AM $ 0.00599
+4.55%
$ 2.04 million $ 324
Jul 20, 9 PM $ 0.0068
+0.00%
$ 2.31 million $ 314
Jul 20, 8 PM $ 0.00577
+0.00%
$ 1.96 million $ 310
Jul 20, 6 PM $ 0.00576
+0.00%
$ 1.96 million $ 305
Jul 20, 5 PM $ 0.00577
+0.00%
$ 1.96 million $ 305
Jul 20, 3 PM $ 0.00585
+0.00%
$ 1.99 million $ 303
Jul 20, 2 PM $ 0.00577
-0.39%
$ 1.96 million $ 303
Jul 20, 1 PM $ 0.00575
+0.00%
$ 1.95 million $ 10
Jul 20, 11 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 8 AM $ 0.00581
-0.13%
$ 1.97 million $ 289
Jul 20, 1 AM $ 0.00585
+0.42%
$ 1.99 million $ 1,460
Jul 20, 12 AM $ 0.00582
-3.93%
$ 1.98 million $ 1,225
Jul 19, 6 PM $ 0.00593
+0.00%
$ 2.01 million $ 1,405
Jul 19, 1 PM $ 0.00589
+0.46%
$ 2 million $ 137
Jul 19, 12 PM $ 0.0059
+0.00%
$ 2.01 million $ 139
Jul 19, 8 AM $ 0.00592
+0.00%
$ -- $ 138
Jul 19, 4 AM $ 0.00621
+0.00%
$ -- $ 464
Jul 19, 3 AM $ 0.00621
+0.00%
$ 2.11 million $ 463
Jul 18, 8 PM $ 0.00573
+0.00%
$ 1.95 million $ 22
Jul 18, 5 PM $ 0.00571
+0.14%
$ 1.94 million $ 33
Jul 18, 4 PM $ 0.0057
+0.00%
$ 1.94 million $ 31
Jul 18, 3 PM $ 0.00569
+0.00%
$ 1.94 million $ 28
Jul 18, 1 PM $ 0.00567
+0.19%
$ 1.93 million $ 37
Jul 18, 12 PM $ 0.00567
+0.22%
$ 1.93 million $ 38
Jul 18, 11 AM $ 0.00557
+0.00%
$ 1.89 million $ 126
Jul 18, 7 AM $ 0.00564
+0.03%
$ 1.92 million $ 143
Jul 18, 5 AM $ 0.0₁₄963
+0.00%
$ -- $ 0.0₉1
Jul 17, 9 PM $ 0.00554
+0.00%
$ 1.88 million $ 254
Jul 17, 7 PM $ 0.00556
+2.35%
$ 1.89 million $ 254