RICE AI Historical Data

RICE Page 8
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,221
6:31 AM $ 0.00478
+0.00%
$ 1.62 million $ 17,218
6:26 AM $ 0.00482
+0.00%
$ 1.64 million $ 17,218
6:21 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,221
6:20 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,216
6:16 AM $ 0.00481
+0.00%
$ 1.63 million $ 17,217
6:14 AM $ 0.00483
+0.31%
$ 1.64 million $ 17,752
6:11 AM $ 0.00482
+0.00%
$ 1.64 million $ 17,756
6:06 AM $ 0.00481
+0.00%
$ 1.63 million $ 17,752
6:01 AM $ 0.00484
+0.00%
$ 1.64 million $ 17,753
5:56 AM $ 0.00484
+0.00%
$ 1.64 million $ 17,754
5:51 AM $ 0.00484
+0.00%
$ 1.64 million $ 17,752
5:46 AM $ 0.00484
+0.00%
$ 1.65 million $ 17,748
5:41 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,757
5:36 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,759
5:31 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,763
5:26 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,762
5:21 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,760
5:16 AM $ 0.00481
+0.00%
$ 1.63 million $ 17,756
5:11 AM $ 0.00481
+0.00%
$ 1.64 million $ 17,761
5:06 AM $ 0.00482
+0.00%
$ 1.64 million $ 17,763
5:01 AM $ 0.00482
+0.00%
$ 1.64 million $ 17,761
4:56 AM $ 0.00478
+0.00%
$ 1.62 million $ 17,763
4:51 AM $ 0.00478
+0.00%
$ 1.63 million $ 17,759
4:46 AM $ 0.00478
+0.00%
$ 1.63 million $ 17,759
4:41 AM $ 0.00477
+0.00%
$ 1.62 million $ 17,760
4:36 AM $ 0.00478
+0.00%
$ 1.62 million $ 17,761
4:34 AM $ 0.00478
+0.00%
$ 1.62 million $ 17,760
4:31 AM $ 0.00479
+0.00%
$ 1.62 million $ 17,757
4:26 AM $ 0.00477
+0.00%
$ 1.62 million $ 17,757
4:21 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,763
4:19 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,759
4:16 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,759
4:14 AM $ 0.0048
+0.00%
$ 1.63 million $ 17,761
4:12 AM $ 0.00481
+0.00%
$ 1.63 million $ 17,770
4:11 AM $ 0.00483
+0.00%
$ 1.63 million $ 17,950
4:06 AM $ 0.00483
+0.00%
$ 1.64 million $ 17,949
4:01 AM $ 0.00487
+0.00%
$ 1.65 million $ 17,942
Download