RICE AI Historical Data

RICE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00289
-2.68%
$ 923,801 $ 652,965
Feb 2, 12 AM $ 0.00297
+0.33%
$ 949,226 $ 650,853
Feb 1, 11 PM $ 0.00296
+2.80%
$ 946,113 $ 651,547
Feb 1, 10 PM $ 0.00289
+0.31%
$ 923,467 $ 651,029
Feb 1, 9 PM $ 0.00287
-1.67%
$ 917,565 $ 648,822
Feb 1, 8 PM $ 0.00292
-0.30%
$ 933,131 $ 648,008
Feb 1, 7 PM $ 0.00293
-1.71%
$ 936,069 $ 647,829
Feb 1, 6 PM $ 0.00298
+5.69%
$ 952,181 $ 648,103
Feb 1, 5 PM $ 0.00282
-2.51%
$ 900,697 $ 646,749
Feb 1, 4 PM $ 0.00289
-9.36%
$ 923,874 $ 645,946
Feb 1, 3 PM $ 0.00319
-5.36%
$ 1.02 million $ 644,158
Feb 1, 2 PM $ 0.00337
-0.31%
$ 1.08 million $ 642,721
Feb 1, 1 PM $ 0.00338
-0.86%
$ 1.08 million $ 641,993
Feb 1, 12 PM $ 0.0034
+0.57%
$ 1.09 million $ 641,407
Feb 1, 11 AM $ 0.00338
-1.16%
$ 1.08 million $ 641,633
Feb 1, 10 AM $ 0.00341
-0.90%
$ 1.09 million $ 640,396
Feb 1, 9 AM $ 0.00344
-1.43%
$ 1.1 million $ 638,771
Feb 1, 8 AM $ 0.00349
-1.67%
$ 1.12 million $ 635,562
Feb 1, 7 AM $ 0.00355
+2.30%
$ 1.13 million $ 635,256
Feb 1, 6 AM $ 0.00345
+0.00%
$ 1.1 million $ 635,812
Feb 1, 5 AM $ 0.00347
+0.86%
$ 1.11 million $ 636,058
Feb 1, 4 AM $ 0.00344
+2.35%
$ 1.1 million $ 635,644
Feb 1, 3 AM $ 0.00336
-0.56%
$ 1.07 million $ 672,858
Feb 1, 2 AM $ 0.00338
+1.12%
$ 1.08 million $ 673,151
Feb 1, 1 AM $ 0.00334
-0.59%
$ 1.07 million $ 673,089
Feb 1, 12 AM $ 0.00336
+0.06%
$ 1.07 million $ 673,949
Download