RICE AI Historical Data

RICE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0194
+0.53%
$ 4.84 million $ 1.24 million
Nov 15, 6 AM $ 0.0193
+0.30%
$ 4.82 million $ 1.24 million
Nov 15, 5 AM $ 0.0193
-2.32%
$ 4.81 million $ 1.23 million
Nov 15, 4 AM $ 0.0197
+1.44%
$ 4.92 million $ 960,186
Nov 15, 3 AM $ 0.0194
-0.43%
$ 4.85 million $ 973,974
Nov 15, 2 AM $ 0.0195
+0.71%
$ 4.87 million $ 1.22 million
Nov 15, 1 AM $ 0.0194
+0.02%
$ 4.84 million $ 1.25 million
Nov 15, 12 AM $ 0.0194
+0.83%
$ 4.83 million $ 1.25 million
Nov 14, 11 PM $ 0.0192
+0.08%
$ 4.75 million $ 1.24 million
Nov 14, 10 PM $ 0.0192
-1.14%
$ 4.79 million $ 1.25 million
Nov 14, 9 PM $ 0.0194
+1.57%
$ 4.84 million $ 1.25 million
Nov 14, 8 PM $ 0.0191
-3.46%
$ 4.77 million $ 1.25 million
Nov 14, 7 PM $ 0.0198
+2.47%
$ 4.94 million $ 1.25 million
Nov 14, 6 PM $ 0.0193
-0.62%
$ 4.82 million $ 1.23 million
Nov 14, 5 PM $ 0.0194
+0.23%
$ 4.84 million $ 1.23 million
Nov 14, 4 PM $ 0.0196
+2.18%
$ 4.9 million $ 1.23 million
Nov 14, 3 PM $ 0.0191
-1.32%
$ 4.77 million $ 1.23 million
Nov 14, 2 PM $ 0.0194
+4.32%
$ 4.83 million $ 1.23 million
Nov 14, 1 PM $ 0.0186
-0.41%
$ 4.64 million $ 1.25 million
Nov 14, 12 PM $ 0.0188
-8.89%
$ 4.68 million $ 1.25 million
Nov 14, 11 AM $ 0.0206
-0.10%
$ 5.14 million $ 1.24 million
Nov 14, 10 AM $ 0.0206
+5.08%
$ 5.15 million $ 1.25 million
Nov 14, 9 AM $ 0.0196
-1.16%
$ 4.89 million $ 1.23 million
Nov 14, 8 AM $ 0.0199
-0.12%
$ 4.95 million $ 1.23 million
Nov 14, 7 AM $ 0.0199
-0.72%
$ 4.96 million $ 1.23 million
Nov 14, 6 AM $ 0.02
-1.61%
$ 4.99 million $ 1.23 million
Nov 14, 5 AM $ 0.0203
-1.19%
$ 5.05 million $ 1.23 million
Nov 14, 4 AM $ 0.0205
-1.48%
$ 5.1 million $ 1.24 million
Nov 14, 3 AM $ 0.0207
-0.43%
$ 5.16 million $ 1.23 million
Nov 14, 2 AM $ 0.0208
-3.67%
$ 5.19 million $ 1.23 million
Nov 14, 1 AM $ 0.0216
-0.92%
$ 5.38 million $ 1.24 million
Nov 14, 12 AM $ 0.0218
-1.57%
$ 5.43 million $ 1.25 million
Nov 13, 11 PM $ 0.0222
+0.50%
$ 5.52 million $ 1.25 million
Nov 13, 10 PM $ 0.022
+1.38%
$ 5.49 million $ 1.25 million
Nov 13, 9 PM $ 0.0217
-1.74%
$ 5.42 million $ 1.25 million
Nov 13, 8 PM $ 0.0221
+0.02%
$ 5.51 million $ 1.26 million
Nov 13, 7 PM $ 0.0221
+0.25%
$ 5.51 million $ 1.27 million
Nov 13, 6 PM $ 0.0221
-2.17%
$ 5.51 million $ 1.28 million
Nov 13, 5 PM $ 0.0226
-2.61%
$ 5.63 million $ 1.29 million
Nov 13, 4 PM $ 0.0232
-0.88%
$ 5.79 million $ 1.29 million
Nov 13, 3 PM $ 0.0232
-5.18%
$ 5.79 million $ 1.3 million
Nov 13, 2 PM $ 0.0245
-1.09%
$ 6.11 million $ 1.32 million
Nov 13, 1 PM $ 0.0248
+0.03%
$ 6.19 million $ 1.33 million
Nov 13, 12 PM $ 0.0249
-0.92%
$ 6.19 million $ 1.33 million
Nov 13, 11 AM $ 0.0251
-1.13%
$ 6.25 million $ 1.34 million
Nov 13, 10 AM $ 0.0254
-0.09%
$ 6.32 million $ 1.33 million
Nov 13, 9 AM $ 0.0254
-0.41%
$ 6.31 million $ 1.34 million
Nov 13, 8 AM $ 0.0255
+0.00%
$ 6.35 million $ 1.33 million
Nov 13, 7 AM $ 0.0255
+0.22%
$ 6.35 million $ 1.33 million
Nov 13, 6 AM $ 0.0254
-0.05%
$ 6.34 million $ 1.33 million