RICE AI Historical Data

RICE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0254
-0.05%
$ 6.34 million $ 1.33 million
Nov 13, 5 AM $ 0.0254
+3.04%
$ 6.34 million $ 1.34 million
Nov 13, 4 AM $ 0.0247
-0.73%
$ 6.16 million $ 981,535
Nov 13, 3 AM $ 0.0249
-0.35%
$ 6.2 million $ 976,314
Nov 13, 2 AM $ 0.0249
-0.46%
$ 6.21 million $ 976,294
Nov 13, 1 AM $ 0.025
-1.20%
$ 6.22 million $ 977,752
Nov 13, 12 AM $ 0.0253
-0.11%
$ 6.31 million $ 978,031
Nov 12, 11 PM $ 0.0254
+0.45%
$ 6.32 million $ 982,262
Nov 12, 10 PM $ 0.0253
-0.79%
$ 6.3 million $ 979,278
Nov 12, 9 PM $ 0.0255
+0.14%
$ 6.35 million $ 986,278
Nov 12, 8 PM $ 0.0255
+1.27%
$ 6.34 million $ 1.35 million
Nov 12, 7 PM $ 0.0251
-2.97%
$ 6.26 million $ 1.35 million
Nov 12, 6 PM $ 0.0259
+3.00%
$ 6.45 million $ 1.35 million
Nov 12, 5 PM $ 0.0252
-0.02%
$ 6.28 million $ 1.35 million
Nov 12, 4 PM $ 0.0251
-3.85%
$ 6.26 million $ 1.34 million
Nov 12, 3 PM $ 0.0261
-0.60%
$ 6.5 million $ 1.34 million
Nov 12, 2 PM $ 0.0263
-0.35%
$ 6.55 million $ 1.33 million
Nov 12, 1 PM $ 0.0264
+1.79%
$ 6.52 million $ 1.33 million
Nov 12, 12 PM $ 0.0259
+1.35%
$ 5.88 million $ 1.32 million
Nov 12, 11 AM $ 0.0255
-1.63%
$ 5.8 million $ 1.32 million
Nov 12, 10 AM $ 0.026
+0.25%
$ 5.9 million $ 1.32 million
Nov 12, 9 AM $ 0.0259
+1.65%
$ 5.85 million $ 1.31 million
Nov 12, 8 AM $ 0.0255
-4.16%
$ 5.79 million $ 1.32 million
Nov 12, 7 AM $ 0.0266
+0.36%
$ 6.04 million $ 1.33 million
Nov 12, 6 AM $ 0.0265
+0.95%
$ 6.02 million $ 1.32 million
Nov 12, 5 AM $ 0.0262
-2.47%
$ 5.96 million $ 1.31 million
Nov 12, 4 AM $ 0.0269
+1.82%
$ 6.12 million $ 1.32 million
Nov 12, 3 AM $ 0.0264
+0.14%
$ 6 million $ 1.31 million
Nov 12, 2 AM $ 0.0264
+1.71%
$ 5.99 million $ 1.3 million
Nov 12, 1 AM $ 0.0259
-0.85%
$ 5.89 million $ 1.3 million
Nov 12, 12 AM $ 0.0262
+0.08%
$ 5.94 million $ 1.3 million
Nov 11, 11 PM $ 0.026
-0.89%
$ 5.9 million $ 1.3 million
Nov 11, 10 PM $ 0.0262
+1.02%
$ 5.96 million $ 1.3 million
Nov 11, 9 PM $ 0.026
+0.00%
$ 5.88 million $ 1.3 million
Nov 11, 8 PM $ 0.026
-0.95%
$ 5.9 million $ 1.3 million
Nov 11, 7 PM $ 0.0262
-0.93%
$ 5.95 million $ 1.29 million
Nov 11, 6 PM $ 0.0264
-0.07%
$ 6.01 million $ 1.3 million
Nov 11, 5 PM $ 0.0265
-2.58%
$ 6.01 million $ 1.29 million
Nov 11, 4 PM $ 0.0271
+0.30%
$ 6.17 million $ 1.31 million
Nov 11, 3 PM $ 0.0271
-1.62%
$ 6.15 million $ 1.31 million
Nov 11, 2 PM $ 0.0275
-0.99%
$ 6.25 million $ 1.33 million
Nov 11, 1 PM $ 0.0278
+0.66%
$ 6.31 million $ 1.33 million
Nov 11, 12 PM $ 0.0276
+0.32%
$ 6.27 million $ 1.33 million
Nov 11, 11 AM $ 0.0275
+1.27%
$ 6.25 million $ 1.34 million
Nov 11, 10 AM $ 0.0272
-0.17%
$ 6.17 million $ 1.35 million
Nov 11, 9 AM $ 0.0272
+0.45%
$ 6.16 million $ 1.35 million
Nov 11, 8 AM $ 0.0271
-1.14%
$ 6.15 million $ 1.35 million
Nov 11, 7 AM $ 0.0274
-1.33%
$ 6.23 million $ 1.35 million
Nov 11, 6 AM $ 0.0278
-0.62%
$ 6.31 million $ 1.36 million
Nov 11, 5 AM $ 0.0279
-0.54%
$ 6.36 million $ 1.36 million