RICE AI Historical Data

RICE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0279
-0.54%
$ 6.36 million $ 1.36 million
Nov 11, 4 AM $ 0.0281
-0.35%
$ 6.38 million $ 1.37 million
Nov 11, 3 AM $ 0.0282
-0.46%
$ 6.4 million $ 1.38 million
Nov 11, 2 AM $ 0.0283
+0.05%
$ 6.43 million $ 1.39 million
Nov 11, 1 AM $ 0.0283
+0.21%
$ 6.43 million $ 1.39 million
Nov 11, 12 AM $ 0.0282
+0.40%
$ 6.41 million $ 1.38 million
Nov 10, 11 PM $ 0.0281
-0.04%
$ 6.39 million $ 1.38 million
Nov 10, 10 PM $ 0.0281
+0.53%
$ 6.36 million $ 1.37 million
Nov 10, 9 PM $ 0.028
+0.90%
$ 6.36 million $ 1.38 million
Nov 10, 8 PM $ 0.0277
-0.10%
$ 6.28 million $ 1.38 million
Nov 10, 7 PM $ 0.0278
-1.21%
$ 6.31 million $ 1.39 million
Nov 10, 6 PM $ 0.0281
+1.38%
$ 6.38 million $ 1.38 million
Nov 10, 5 PM $ 0.0277
+0.40%
$ 6.3 million $ 1.37 million
Nov 10, 4 PM $ 0.0277
-0.47%
$ 6.28 million $ 1.37 million
Nov 10, 3 PM $ 0.0278
-1.06%
$ 6.29 million $ 1.37 million
Nov 10, 2 PM $ 0.0281
-0.31%
$ 6.38 million $ 1.37 million
Nov 10, 1 PM $ 0.0282
+2.11%
$ 6.4 million $ 1.37 million
Nov 10, 12 PM $ 0.0276
-0.47%
$ 6.26 million $ 1.38 million
Nov 10, 11 AM $ 0.0277
+0.10%
$ 6.29 million $ 1.38 million
Nov 10, 10 AM $ 0.0277
-0.77%
$ 6.29 million $ 1.37 million
Nov 10, 9 AM $ 0.0279
-0.29%
$ 6.34 million $ 1.36 million
Nov 10, 8 AM $ 0.028
+0.21%
$ 6.37 million $ 1.37 million
Nov 10, 7 AM $ 0.0279
+0.42%
$ 6.35 million $ 1.39 million
Nov 10, 6 AM $ 0.0278
-5.96%
$ 6.32 million $ 1.39 million
Nov 10, 5 AM $ 0.0296
+1.11%
$ 6.72 million $ 1.39 million
Nov 10, 4 AM $ 0.0293
+0.98%
$ 6.65 million $ 1.4 million
Nov 10, 3 AM $ 0.0291
+0.96%
$ 6.61 million $ 1.39 million
Nov 10, 2 AM $ 0.0288
+0.58%
$ 6.54 million $ 1.39 million
Nov 10, 1 AM $ 0.0286
+0.36%
$ 6.5 million $ 1.39 million
Nov 10, 12 AM $ 0.0285
-6.13%
$ 6.48 million $ 1.39 million
Nov 9, 11 PM $ 0.0304
-5.06%
$ 6.91 million $ 1.42 million
Nov 9, 10 PM $ 0.032
-0.12%
$ 7.28 million $ 1.44 million
Nov 9, 9 PM $ 0.0321
+0.15%
$ 7.28 million $ 1.44 million
Nov 9, 8 PM $ 0.032
+2.78%
$ 7.27 million $ 1.44 million
Nov 9, 7 PM $ 0.0312
+2.33%
$ 7.08 million $ 1.41 million
Nov 9, 6 PM $ 0.0304
-0.81%
$ 6.92 million $ 1.4 million
Nov 9, 5 PM $ 0.0307
-1.47%
$ 6.97 million $ 1.41 million
Nov 9, 4 PM $ 0.0311
+0.25%
$ 7.07 million $ 1.41 million
Nov 9, 3 PM $ 0.0311
+3.30%
$ 7.06 million $ 1.4 million
Nov 9, 2 PM $ 0.03
-0.30%
$ 6.81 million $ 1.38 million
Nov 9, 1 PM $ 0.03
-3.80%
$ 6.82 million $ 1.38 million
Nov 9, 12 PM $ 0.0312
+9.47%
$ 7.08 million $ 1.37 million
Nov 9, 11 AM $ 0.0284
+3.41%
$ 6.46 million $ 1.34 million
Nov 9, 10 AM $ 0.0275
+1.00%
$ 6.25 million $ 1.35 million
Nov 9, 9 AM $ 0.0277
-0.71%
$ 6.29 million $ 1.36 million
Nov 9, 8 AM $ 0.0279
-0.59%
$ 6.33 million $ 1.36 million
Nov 9, 7 AM $ 0.028
+1.33%
$ 6.37 million $ 1.36 million
Nov 9, 6 AM $ 0.0277
+0.17%
$ 6.29 million $ 1.35 million
Nov 9, 5 AM $ 0.0276
+0.10%
$ 6.28 million $ 1.35 million
Nov 9, 4 AM $ 0.0276
+1.29%
$ 6.27 million $ 1.34 million