RICE AI Historical Data

RICE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0276
+1.29%
$ 6.27 million $ 1.34 million
Nov 9, 3 AM $ 0.0273
-0.32%
$ 6.19 million $ 1.33 million
Nov 9, 2 AM $ 0.0273
-1.05%
$ 6.21 million $ 1.34 million
Nov 9, 1 AM $ 0.0276
+0.09%
$ 6.28 million $ 1.34 million
Nov 9, 12 AM $ 0.0276
+1.92%
$ 6.25 million $ 1.34 million
Nov 8, 11 PM $ 0.0271
-2.53%
$ 6.15 million $ 1.34 million
Nov 8, 10 PM $ 0.0278
+0.16%
$ 6.31 million $ 1.36 million
Nov 8, 9 PM $ 0.0277
-0.19%
$ 6.3 million $ 1.35 million
Nov 8, 8 PM $ 0.0278
+0.23%
$ 6.31 million $ 1.35 million
Nov 8, 7 PM $ 0.0277
+0.91%
$ 6.3 million $ 1.36 million
Nov 8, 6 PM $ 0.0275
-0.07%
$ 6.24 million $ 1.36 million
Nov 8, 5 PM $ 0.0274
-1.94%
$ 6.23 million $ 1.37 million
Nov 8, 4 PM $ 0.028
-0.27%
$ 6.35 million $ 1.37 million
Nov 8, 3 PM $ 0.0281
-0.92%
$ 6.37 million $ 1.38 million
Nov 8, 2 PM $ 0.0283
+2.08%
$ 6.43 million $ 1.39 million
Nov 8, 1 PM $ 0.0277
+0.86%
$ 6.3 million $ 1.38 million
Nov 8, 12 PM $ 0.0275
+1.26%
$ 6.25 million $ 1.37 million
Nov 8, 11 AM $ 0.0272
-3.02%
$ 6.17 million $ 1.37 million
Nov 8, 10 AM $ 0.028
-1.11%
$ 6.36 million $ 1.37 million
Nov 8, 9 AM $ 0.0283
+1.76%
$ 6.43 million $ 1.37 million
Nov 8, 8 AM $ 0.0278
-0.53%
$ 6.32 million $ 1.37 million
Nov 8, 7 AM $ 0.0279
-0.40%
$ 6.35 million $ 1.37 million
Nov 8, 6 AM $ 0.0281
-1.53%
$ 6.37 million $ 1.38 million
Nov 8, 5 AM $ 0.0285
-1.56%
$ 6.48 million $ 1.38 million
Nov 8, 4 AM $ 0.0293
-1.64%
$ 6.64 million $ 1.38 million
Nov 8, 3 AM $ 0.0298
-0.03%
$ 6.76 million $ 1.4 million
Nov 8, 2 AM $ 0.0297
-0.36%
$ 6.75 million $ 1.4 million
Nov 8, 1 AM $ 0.0299
+0.06%
$ 6.78 million $ 1.41 million
Nov 8, 12 AM $ 0.0298
-1.85%
$ 6.78 million $ 1.41 million
Nov 7, 11 PM $ 0.0304
-4.67%
$ 6.9 million $ 1.42 million
Nov 7, 10 PM $ 0.0318
+1.22%
$ 7.23 million $ 1.44 million
Nov 7, 9 PM $ 0.0314
+0.10%
$ 7.14 million $ 1.45 million
Nov 7, 8 PM $ 0.0314
+0.88%
$ 7.14 million $ 1.45 million
Nov 7, 7 PM $ 0.0311
+0.66%
$ 7.07 million $ 1.45 million
Nov 7, 6 PM $ 0.0309
+1.48%
$ 7.02 million $ 1.44 million
Nov 7, 5 PM $ 0.0305
+2.72%
$ 6.92 million $ 1.43 million
Nov 7, 4 PM $ 0.0297
-2.33%
$ 6.74 million $ 1.44 million
Nov 7, 3 PM $ 0.0302
+5.60%
$ 6.87 million $ 1.45 million
Nov 7, 2 PM $ 0.0287
-0.57%
$ 6.51 million $ 1.45 million
Nov 7, 1 PM $ 0.0289
-2.71%
$ 6.55 million $ 1.48 million
Nov 7, 12 PM $ 0.0297
-2.09%
$ 6.73 million $ 1.5 million
Nov 7, 11 AM $ 0.0302
-1.74%
$ 6.86 million $ 1.52 million
Nov 7, 10 AM $ 0.0308
-1.25%
$ 6.99 million $ 1.53 million
Nov 7, 9 AM $ 0.0311
-0.73%
$ 7.07 million $ 1.54 million
Nov 7, 8 AM $ 0.0314
-2.35%
$ 7.12 million $ 1.54 million
Nov 7, 7 AM $ 0.0321
-2.15%
$ 7.3 million $ 1.55 million
Nov 7, 6 AM $ 0.0328
-1.77%
$ 7.46 million $ 1.57 million
Nov 7, 5 AM $ 0.0334
-0.84%
$ 7.59 million $ 1.6 million
Nov 7, 4 AM $ 0.0337
-3.54%
$ 7.65 million $ 1.66 million
Nov 7, 3 AM $ 0.0349
-9.97%
$ 7.94 million $ 1.68 million