RICE AI Historical Data

RICE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0388
-4.64%
$ 8.81 million $ 1.72 million
Nov 7, 1 AM $ 0.0407
+3.99%
$ 9.24 million $ 1.72 million
Nov 7, 12 AM $ 0.0386
-10.53%
$ 8.78 million $ 1.68 million
Nov 6, 11 PM $ 0.0433
-1.35%
$ 9.84 million $ 1.73 million
Nov 6, 10 PM $ 0.0439
-1.39%
$ 9.98 million $ 1.74 million
Nov 6, 9 PM $ 0.0445
+0.55%
$ 10.1 million $ 1.72 million
Nov 6, 8 PM $ 0.0442
+11.79%
$ 10.04 million $ 1.72 million
Nov 6, 7 PM $ 0.0396
-0.72%
$ 8.98 million $ 1.66 million
Nov 6, 6 PM $ 0.0399
-4.01%
$ 9.05 million $ 1.68 million
Nov 6, 5 PM $ 0.0416
+1.37%
$ 9.45 million $ 1.69 million
Nov 6, 4 PM $ 0.041
-2.35%
$ 9.32 million $ 1.67 million
Nov 6, 3 PM $ 0.042
-12.19%
$ 9.54 million $ 1.67 million
Nov 6, 2 PM $ 0.0478
+6.68%
$ 10.86 million $ 1.71 million
Nov 6, 1 PM $ 0.0447
+18.39%
$ 10.15 million $ 1.65 million
Nov 6, 12 PM $ 0.0376
-15.34%
$ 8.54 million $ 1.58 million
Nov 6, 11 AM $ 0.0444
-10.91%
$ 10.09 million $ 1.63 million
Nov 6, 10 AM $ 0.0499
+10.14%
$ 11.34 million $ 1.67 million
Nov 6, 9 AM $ 0.0453
+26.45%
$ 10.28 million $ 1.59 million
Nov 6, 8 AM $ 0.0362
+2.63%
$ 8.21 million $ 1.5 million
Nov 6, 7 AM $ 0.0352
-12.30%
$ 7.97 million $ 1.48 million
Nov 6, 6 AM $ 0.0402
-5.36%
$ 9.13 million $ 1.51 million
Nov 6, 5 AM $ 0.0426
-77.24%
$ 9.67 million $ 1.51 million
Nov 6, 4 AM $ 0.0695
+3.05%
$ 15.78 million $ 99,600
Nov 6, 12 AM $ 0.178
+0.00%
$ 40.5 million $ 102,020
Nov 5, 11 PM $ 0.0668
-62.91%
$ 15.18 million $ 102,010
Nov 5, 8 PM $ 0.0676
-62.91%
$ 15.36 million $ 37,759
Nov 5, 7 PM $ 0.182
+0.28%
$ 41.4 million $ 102,676
Nov 5, 4 PM $ 0.193
+0.51%
$ 43.73 million $ 111,449
Nov 5, 3 PM $ 0.188
-0.24%
$ 42.67 million $ 113,449
Nov 5, 2 PM $ 0.191
-2.06%
$ 43.4 million $ 110,121
Nov 5, 1 PM $ 0.193
+0.00%
$ 43.84 million $ 109,602
Nov 5, 11 AM $ 0.194
+0.00%
$ 44 million $ 107,501
Nov 5, 9 AM $ 0.194
+0.00%
$ 44.05 million $ 108,306
Nov 5, 8 AM $ 0.192
+0.00%
$ 43.71 million $ 107,514
Nov 5, 7 AM $ 0.194
+0.00%
$ 44.02 million $ 107,285
Nov 5, 5 AM $ 0.194
-3.19%
$ 44.1 million $ 107,262
Nov 5, 4 AM $ 0.193
+0.00%
$ 43.85 million $ 112,008
Nov 5, 3 AM $ 0.203
+4.44%
$ 46.09 million $ 107,821
Nov 5, 2 AM $ 0.201
+2.29%
$ 45.58 million $ 109,110
Nov 4, 10 PM $ 0.198
+1.58%
$ 45.03 million $ 107,494
Nov 4, 9 PM $ 0.189
-2.74%
$ 43 million $ 109,616
Nov 4, 8 PM $ 0.192
-1.32%
$ 43.68 million $ 107,441
Nov 4, 5 PM $ 0.194
-90.50%
$ 44.05 million $ 1.08 million
Nov 4, 4 PM $ 2.01
+0.00%
$ 456.67 million $ 1.09 million
Nov 4, 3 PM $ 0.196
+0.00%
$ 44.57 million $ 1.1 million
Nov 4, 2 PM $ 0.195
+0.00%
$ 44.2 million $ 107,684
Nov 4, 11 AM $ 1.99
+0.00%
$ 450.98 million $ 110,984
Nov 4, 10 AM $ 0.195
-5.73%
$ 44.37 million $ 1.09 million
Nov 4, 9 AM $ 0.201
+2.59%
$ 45.68 million $ 113,456
Nov 4, 8 AM $ 0.198
-2.97%
$ 45.03 million $ 108,650