RICE AI Historical Data

RICE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.198
-2.97%
$ 45.03 million $ 108,650
Nov 4, 6 AM $ 0.204
+0.00%
$ 46.34 million $ 106,111
Nov 4, 5 AM $ 0.199
+0.00%
$ 45.16 million $ 105,733
Nov 4, 4 AM $ 0.2
-0.86%
$ 45.41 million $ 103,692
Nov 4, 3 AM $ 0.197
+0.00%
$ 44.75 million $ 105,440
Nov 4, 2 AM $ 0.2
+0.00%
$ 45.5 million $ 102,172
Nov 4, 1 AM $ 0.199
+0.00%
$ 45.18 million $ 103,272
Nov 3, 11 PM $ 0.197
+0.54%
$ 44.65 million $ 103,248
Nov 3, 10 PM $ 0.203
+8.89%
$ 45.99 million $ 103,210
Nov 3, 9 PM $ 0.187
+3.18%
$ 42.48 million $ 98,967
Nov 3, 4 PM $ 0.186
+2.67%
$ 42.18 million $ 95,427
Nov 3, 3 PM $ 0.182
+0.47%
$ 41.35 million $ 92,513
Nov 3, 2 PM $ 0.181
+1.20%
$ 40.99 million $ 91,408
Nov 3, 1 PM $ 0.173
-1.93%
$ 39.35 million $ 91,356
Nov 3, 12 PM $ 0.175
+1.35%
$ 39.63 million $ 94,269
Nov 3, 11 AM $ 0.174
+1.01%
$ 39.49 million $ 93,887
Nov 3, 10 AM $ 0.17
-1.20%
$ 38.63 million $ 92,761
Nov 3, 9 AM $ 0.173
+1.31%
$ 39.39 million $ 92,053
Nov 3, 8 AM $ 0.174
+0.00%
$ 39.57 million $ 93,216
Nov 3, 7 AM $ 0.171
+1.39%
$ 38.82 million $ 93,487
Nov 3, 6 AM $ 0.171
-3.57%
$ 38.91 million $ 90,643
Nov 3, 5 AM $ 0.174
-2.56%
$ 39.41 million $ 89,817
Nov 3, 4 AM $ 0.177
-0.84%
$ 40.22 million $ 85,319
Nov 3, 3 AM $ 0.181
+3.29%
$ 41.16 million $ 83,501
Nov 3, 2 AM $ 0.176
+2.04%
$ 40.03 million $ 80,998
Nov 3, 1 AM $ 0.173
-0.49%
$ 39.2 million $ 75,478
Nov 3, 12 AM $ 0.174
+1.56%
$ 39.58 million $ 75,385
Nov 2, 11 PM $ 0.171
-0.73%
$ 38.92 million $ 75,696
Nov 2, 10 PM $ 0.173
+0.00%
$ 39.23 million $ 75,674
Nov 2, 9 PM $ 0.171
+0.03%
$ 38.78 million $ 75,854
Nov 2, 8 PM $ 0.155
-9.00%
$ 35.17 million $ 75,305
Nov 2, 7 PM $ 0.171
+9.56%
$ 38.76 million $ 74,735
Nov 2, 6 PM $ 0.172
+6.30%
$ 39.02 million $ 67,504
Nov 2, 5 PM $ 0.155
-6.28%
$ 35.25 million $ 68,663
Nov 2, 4 PM $ 0.176
+9.13%
$ 40.04 million $ 70,098
Nov 2, 3 PM $ 0.154
+7.33%
$ 34.89 million $ 67,994
Nov 2, 2 PM $ 0.143
-3.82%
$ 32.51 million $ 59,043
Nov 2, 1 PM $ 0.148
+11.59%
$ 33.57 million $ 58,231
Nov 2, 12 PM $ 0.133
-87.02%
$ 30.15 million $ 52,477
Nov 2, 11 AM $ 0.139
-2.04%
$ 31.49 million $ 52,797
Nov 2, 10 AM $ 0.142
-0.82%
$ 32.19 million $ 56,197
Nov 2, 9 AM $ 0.144
-1.88%
$ 32.8 million $ 33,662
Nov 2, 8 AM $ 0.0881
-39.30%
$ 20.01 million $ 55,271
Nov 2, 7 AM $ 0.0877
-41.81%
$ 19.92 million $ 54,525
Nov 2, 6 AM $ 0.149
+0.00%
$ 33.72 million $ 54,512
Nov 2, 5 AM $ 0.089
-92.45%
$ 20.2 million $ 53,980
Nov 2, 4 AM $ 0.151
+0.00%
$ 34.27 million $ 420,426
Nov 2, 3 AM $ 0.151
-87.16%
$ 34.31 million $ 53,509
Nov 2, 2 AM $ 0.114
-21.21%
$ 25.96 million $ 419,055
Nov 2, 1 AM $ 0.144
+26.37%
$ 32.65 million $ 52,243