RICE AI Historical Data

RICE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.144
+26.37%
$ 32.65 million $ 52,243
Nov 2, 12 AM $ 0.145
+1.06%
$ 33.02 million $ 40,647
Nov 1, 11 PM $ 0.143
+25.82%
$ 32.46 million $ 52,253
Nov 1, 10 PM $ 0.144
+0.98%
$ 32.59 million $ 52,616
Nov 1, 9 PM $ 0.119
+2.91%
$ 27.12 million $ 51,391
Nov 1, 8 PM $ 0.119
+1.01%
$ 27.12 million $ 41,045
Nov 1, 7 PM $ 0.117
-1.12%
$ 26.46 million $ 41,532
Nov 1, 6 PM $ 0.117
+0.24%
$ 26.62 million $ 41,524
Nov 1, 5 PM $ 0.118
+1.49%
$ 26.78 million $ 41,370
Nov 1, 4 PM $ 0.117
+0.61%
$ 26.65 million $ 41,426
Nov 1, 3 PM $ 0.117
-1.44%
$ 26.5 million $ 40,923
Nov 1, 2 PM $ 0.118
+6.16%
$ 26.79 million $ 39,684
Nov 1, 1 PM $ 0.112
-82.77%
$ 25.43 million $ 38,993
Nov 1, 12 PM $ 0.304
+211.44%
$ 69.12 million $ 107,331
Nov 1, 11 AM $ 0.053
+0.74%
$ 12.04 million $ 33,492
Nov 1, 10 AM $ 0.0669
-93.41%
$ 15.18 million $ 18,562
Nov 1, 9 AM $ 0.0751
-92.62%
$ 17.05 million $ 26,386
Nov 1, 8 AM $ 0.0495
-94.38%
$ 11.25 million $ 310,100
Nov 1, 7 AM $ 0.0502
+0.00%
$ 11.39 million $ 324,740
Nov 1, 6 AM $ 1.49
+3,279.08%
$ 339.25 million $ 18,346
Nov 1, 5 AM $ 0.0442
+2.58%
$ 10.04 million $ 2.57 million
Nov 1, 4 AM $ 0.0431
-5.76%
$ 9.79 million $ 2.57 million
Nov 1, 3 AM $ 0.0457
+5.81%
$ 10.38 million $ 1.18 million
Nov 1, 2 AM $ 0.0432
-0.38%
$ 9.81 million $ 2.55 million
Nov 1, 1 AM $ 0.0434
+2.71%
$ 9.85 million $ 2.54 million
Nov 1, 12 AM $ 0.0422
+3.55%
$ 9.59 million $ 2.58 million
Oct 31, 11 PM $ 0.0408
-5.88%
$ 9.26 million $ 2.58 million
Oct 31, 10 PM $ 0.0433
-2.19%
$ 9.84 million $ 2.54 million
Oct 31, 9 PM $ 0.0443
-1.83%
$ 10.06 million $ 2.52 million
Oct 31, 8 PM $ 0.0451
-1.75%
$ 10.24 million $ 2.5 million
Oct 31, 7 PM $ 0.0459
-5.43%
$ 10.43 million $ 2.44 million
Oct 31, 6 PM $ 0.0486
-3.11%
$ 11.03 million $ 2.43 million
Oct 31, 5 PM $ 0.0501
+1.03%
$ 11.38 million $ 2.43 million
Oct 31, 4 PM $ 0.0496
-3.30%
$ 11.27 million $ 2.44 million
Oct 31, 3 PM $ 0.0513
+0.61%
$ 11.65 million $ 2.5 million
Oct 31, 2 PM $ 0.051
+0.01%
$ 11.58 million $ 2.53 million
Oct 31, 1 PM $ 0.051
+0.55%
$ 11.59 million $ 2.55 million
Oct 31, 12 PM $ 0.0507
-1.54%
$ 11.52 million $ 2.58 million
Oct 31, 11 AM $ 0.0516
-0.01%
$ 11.71 million $ 2.63 million
Oct 31, 10 AM $ 0.0516
+0.67%
$ 11.71 million $ 2.62 million
Oct 31, 9 AM $ 0.0512
-2.04%
$ 11.63 million $ 2.63 million
Oct 31, 8 AM $ 0.0523
-0.69%
$ 11.88 million $ 2.63 million
Oct 31, 7 AM $ 0.0527
-0.62%
$ 11.96 million $ 2.61 million
Oct 31, 6 AM $ 0.053
+0.15%
$ 12.03 million $ 2.59 million
Oct 31, 5 AM $ 0.053
-0.72%
$ 12.03 million $ 2.59 million
Oct 31, 4 AM $ 0.0534
+4.06%
$ 12.12 million $ 2.55 million
Oct 31, 3 AM $ 0.0513
-1.22%
$ 11.65 million $ 2.54 million
Oct 31, 2 AM $ 0.0519
+1.36%
$ 11.79 million $ 2.53 million
Oct 31, 1 AM $ 0.0512
-0.52%
$ 11.63 million $ 2.49 million
Oct 31, 12 AM $ 0.0515
+0.03%
$ 11.69 million $ 2.47 million