RICE AI Historical Data

RICE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0515
+0.64%
$ 11.69 million $ 2.51 million
Oct 30, 10 PM $ 0.0512
-3.09%
$ 11.61 million $ 2.54 million
Oct 30, 9 PM $ 0.0528
-1.45%
$ 11.98 million $ 2.56 million
Oct 30, 8 PM $ 0.0535
+2.32%
$ 12.15 million $ 2.58 million
Oct 30, 7 PM $ 0.0523
-3.08%
$ 11.88 million $ 2.56 million
Oct 30, 6 PM $ 0.054
-1.56%
$ 12.25 million $ 2.55 million
Oct 30, 5 PM $ 0.0548
-0.41%
$ 12.45 million $ 2.54 million
Oct 30, 4 PM $ 0.055
-1.74%
$ 12.5 million $ 2.55 million
Oct 30, 3 PM $ 0.056
-2.49%
$ 12.72 million $ 2.58 million
Oct 30, 2 PM $ 0.0574
-2.87%
$ 13.04 million $ 2.6 million
Oct 30, 1 PM $ 0.0591
+1.41%
$ 13.43 million $ 2.61 million
Oct 30, 12 PM $ 0.0583
-4.99%
$ 13.24 million $ 2.63 million
Oct 30, 11 AM $ 0.0614
+2.26%
$ 13.94 million $ 2.64 million
Oct 30, 10 AM $ 0.06
+6.02%
$ 13.63 million $ 2.66 million
Oct 30, 9 AM $ 0.0566
-0.10%
$ 12.86 million $ 2.69 million
Oct 30, 9 AM $ 0.0566
-0.10%
$ 12.86 million $ 2.69 million
Oct 30, 8 AM $ 0.0567
-1.06%
$ 12.87 million $ 2.72 million
Oct 30, 8 AM $ 0.0567
-1.06%
$ 12.87 million $ 2.72 million
Oct 30, 7 AM $ 0.0573
-0.34%
$ 13.01 million $ 2.75 million
Oct 30, 7 AM $ 0.0573
-0.34%
$ 13.01 million $ 2.75 million
Oct 30, 6 AM $ 0.0575
+0.46%
$ 13.06 million $ 2.85 million
Oct 30, 6 AM $ 0.0575
+0.46%
$ 13.06 million $ 2.85 million
Oct 30, 5 AM $ 0.0569
+2.63%
$ 12.92 million $ 2.88 million
Oct 30, 5 AM $ 0.0569
+2.63%
$ 12.92 million $ 2.88 million
Oct 30, 4 AM $ 0.0554
+0.10%
$ 12.58 million $ 2.88 million
Oct 30, 4 AM $ 0.0554
+0.10%
$ 12.58 million $ 2.88 million
Oct 30, 3 AM $ 0.0554
+0.23%
$ 12.56 million $ 2.87 million
Oct 30, 3 AM $ 0.0554
+0.23%
$ 12.56 million $ 2.87 million
Oct 30, 2 AM $ 0.0552
-0.52%
$ 12.53 million $ 2.86 million
Oct 30, 2 AM $ 0.0552
-0.52%
$ 12.53 million $ 2.86 million
Oct 30, 1 AM $ 0.0555
+1.17%
$ 12.6 million $ 2.91 million
Oct 30, 1 AM $ 0.0555
+1.17%
$ 12.6 million $ 2.91 million
Oct 30, 12 AM $ 0.0549
-12.19%
$ 12.45 million $ 2.94 million
Oct 30, 12 AM $ 0.0549
-12.19%
$ 12.45 million $ 2.94 million
Oct 29, 11 PM $ 0.063
-1.29%
$ 14.34 million $ 3.04 million
Oct 29, 11 PM $ 0.063
-1.29%
$ 14.34 million $ 3.04 million
Oct 29, 10 PM $ 0.0639
-0.45%
$ 14.49 million $ 3.03 million
Oct 29, 10 PM $ 0.0639
-0.45%
$ 14.49 million $ 3.03 million
Oct 29, 9 PM $ 0.0642
-1.71%
$ 14.56 million $ 3.03 million
Oct 29, 9 PM $ 0.0642
-1.71%
$ 14.56 million $ 3.03 million
Oct 29, 8 PM $ 0.0652
+0.36%
$ 14.8 million $ 3.01 million
Oct 29, 8 PM $ 0.0652
+0.36%
$ 14.8 million $ 3.01 million
Oct 29, 7 PM $ 0.065
+5.13%
$ 14.75 million $ 3.05 million
Oct 29, 7 PM $ 0.065
+5.13%
$ 14.75 million $ 3.05 million
Oct 29, 6 PM $ 0.0619
+4.72%
$ 13.96 million $ 3 million
Oct 29, 6 PM $ 0.0619
+4.72%
$ 13.96 million $ 3 million
Oct 29, 5 PM $ 0.0591
+0.04%
$ 13.4 million $ 2.99 million
Oct 29, 5 PM $ 0.0591
+0.04%
$ 13.4 million $ 2.99 million
Oct 29, 4 PM $ 0.059
+0.04%
$ 13.39 million $ 2.96 million
Oct 29, 4 PM $ 0.059
+0.04%
$ 13.39 million $ 2.96 million