RICE AI Historical Data

RICE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.059
+0.04%
$ 13.39 million $ 2.96 million
Oct 29, 3 PM $ 0.059
-5.56%
$ 13.39 million $ 2.89 million
Oct 29, 3 PM $ 0.059
-5.56%
$ 13.39 million $ 2.89 million
Oct 29, 2 PM $ 0.0625
-3.78%
$ 14.18 million $ 2.87 million
Oct 29, 2 PM $ 0.0625
-3.78%
$ 14.18 million $ 2.87 million
Oct 29, 1 PM $ 0.065
+3.03%
$ 14.8 million $ 2.88 million
Oct 29, 1 PM $ 0.065
+3.03%
$ 14.8 million $ 2.88 million
Oct 29, 12 PM $ 0.0631
-0.66%
$ 14.32 million $ 2.86 million
Oct 29, 12 PM $ 0.0631
-0.66%
$ 14.32 million $ 2.86 million
Oct 29, 11 AM $ 0.0635
-4.18%
$ 14.37 million $ 2.87 million
Oct 29, 11 AM $ 0.0635
-4.18%
$ 14.37 million $ 2.87 million
Oct 29, 10 AM $ 0.067
+2.37%
$ 15.24 million $ 2.86 million
Oct 29, 10 AM $ 0.067
+2.37%
$ 15.24 million $ 2.86 million
Oct 29, 9 AM $ 0.0654
-1.98%
$ 14.82 million $ 2.83 million
Oct 29, 9 AM $ 0.0654
-1.98%
$ 14.82 million $ 2.83 million
Oct 29, 8 AM $ 0.0667
+6.73%
$ 15.2 million $ 2.83 million
Oct 29, 8 AM $ 0.0667
+6.73%
$ 15.2 million $ 2.83 million
Oct 29, 7 AM $ 0.0625
+1.14%
$ 14.19 million $ 2.75 million
Oct 29, 7 AM $ 0.0625
+1.14%
$ 14.19 million $ 2.75 million
Oct 29, 6 AM $ 0.0618
+15.81%
$ 14.03 million $ 2.65 million
Oct 29, 6 AM $ 0.0618
+15.81%
$ 14.03 million $ 2.65 million
Oct 29, 5 AM $ 0.0533
-1.13%
$ 12.1 million $ 2.52 million
Oct 29, 5 AM $ 0.0533
-1.13%
$ 12.1 million $ 2.52 million
Oct 29, 4 AM $ 0.0539
+4.98%
$ 12.23 million $ 2.54 million
Oct 29, 4 AM $ 0.0539
+4.98%
$ 12.23 million $ 2.54 million
Oct 29, 3 AM $ 0.0506
+0.38%
$ 11.48 million $ 2.51 million
Oct 29, 3 AM $ 0.0506
+0.38%
$ 11.48 million $ 2.51 million
Oct 29, 2 AM $ 0.0504
-3.06%
$ 11.44 million $ 2.49 million
Oct 29, 1 AM $ 0.0521
-0.97%
$ 11.81 million $ 2.45 million
Oct 29, 12 AM $ 0.0527
+5.11%
$ 11.95 million $ 2.43 million
Oct 28, 11 PM $ 0.0501
+0.30%
$ 11.37 million $ 2.37 million
Oct 28, 10 PM $ 0.0499
-0.49%
$ 11.33 million $ 2.37 million
Oct 28, 9 PM $ 0.0501
-0.13%
$ 11.38 million $ 2.41 million
Oct 28, 8 PM $ 0.0503
+0.44%
$ 11.41 million $ 2.39 million
Oct 28, 7 PM $ 0.0501
-0.42%
$ 11.36 million $ 2.4 million
Oct 28, 6 PM $ 0.0502
+0.35%
$ 11.4 million $ 2.38 million
Oct 28, 5 PM $ 0.0501
-0.02%
$ 11.36 million $ 2.37 million
Oct 28, 4 PM $ 0.0501
+0.10%
$ 11.36 million $ 2.36 million
Oct 28, 3 PM $ 0.05
-0.27%
$ 11.35 million $ 2.38 million
Oct 28, 2 PM $ 0.0505
-0.80%
$ 11.45 million $ 2.43 million
Oct 28, 1 PM $ 0.0509
+1.84%
$ 11.56 million $ 2.42 million
Oct 28, 12 PM $ 0.05
-0.20%
$ 11.35 million $ 2.38 million
Oct 28, 11 AM $ 0.0501
-0.08%
$ 11.37 million $ 2.34 million
Oct 28, 10 AM $ 0.0501
-0.09%
$ 11.37 million $ 2.33 million
Oct 28, 9 AM $ 0.0502
+0.24%
$ 11.38 million $ 2.3 million
Oct 28, 8 AM $ 0.0501
-0.20%
$ 11.36 million $ 2.25 million
Oct 28, 7 AM $ 0.0502
+0.21%
$ 11.38 million $ 2.31 million
Oct 28, 6 AM $ 0.0501
-0.23%
$ 11.36 million $ 2.34 million
Oct 28, 5 AM $ 0.0502
-1.01%
$ 11.38 million $ 2.35 million
Oct 28, 4 AM $ 0.0507
+0.32%
$ 11.49 million $ 2.37 million