RICE AI Historical Data

RICE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.0507
+0.32%
$ 11.49 million $ 2.37 million
Oct 28, 3 AM $ 0.0505
+0.92%
$ 11.44 million $ 2.39 million
Oct 28, 2 AM $ 0.05
-1.02%
$ 11.35 million $ 2.41 million
Oct 28, 1 AM $ 0.0506
+1.07%
$ 11.46 million $ 2.45 million
Oct 28, 12 AM $ 0.0501
-0.55%
$ 11.36 million $ 2.44 million
Oct 27, 11 PM $ 0.0503
+0.29%
$ 11.4 million $ 2.45 million
Oct 27, 10 PM $ 0.0502
+0.08%
$ 11.39 million $ 2.45 million
Oct 27, 9 PM $ 0.0502
+0.24%
$ 11.38 million $ 2.45 million
Oct 27, 8 PM $ 0.0501
-0.28%
$ 11.36 million $ 2.44 million
Oct 27, 7 PM $ 0.0502
-0.76%
$ 11.4 million $ 2.42 million
Oct 27, 6 PM $ 0.0507
-1.65%
$ 11.49 million $ 2.45 million
Oct 27, 5 PM $ 0.0515
+0.58%
$ 11.68 million $ 2.43 million
Oct 27, 4 PM $ 0.0509
+1.37%
$ 11.56 million $ 2.46 million
Oct 27, 3 PM $ 0.0502
+0.92%
$ 11.4 million $ 2.46 million
Oct 27, 2 PM $ 0.0498
-0.08%
$ 11.29 million $ 2.46 million
Oct 27, 1 PM $ 0.0498
-0.28%
$ 11.31 million $ 2.46 million
Oct 27, 12 PM $ 0.05
-0.19%
$ 11.34 million $ 2.49 million
Oct 27, 11 AM $ 0.0501
+0.03%
$ 11.36 million $ 2.52 million
Oct 27, 10 AM $ 0.0495
-0.69%
$ 11.23 million $ 2.51 million
Oct 27, 9 AM $ 0.0499
-1.36%
$ 11.32 million $ 2.49 million
Oct 27, 8 AM $ 0.0508
-3.47%
$ 11.53 million $ 2.52 million
Oct 27, 7 AM $ 0.0526
-4.77%
$ 11.94 million $ 2.51 million
Oct 27, 6 AM $ 0.0553
-1.28%
$ 12.55 million $ 2.49 million
Oct 27, 5 AM $ 0.056
+0.67%
$ 12.7 million $ 2.48 million
Oct 27, 4 AM $ 0.0556
+3.35%
$ 12.61 million $ 2.47 million
Oct 27, 3 AM $ 0.0538
-3.24%
$ 12.2 million $ 2.48 million
Oct 27, 2 AM $ 0.0556
+0.87%
$ 12.61 million $ 2.44 million
Oct 27, 1 AM $ 0.0551
-0.02%
$ 12.51 million $ 2.45 million
Oct 27, 12 AM $ 0.0551
+1.34%
$ 12.51 million $ 2.43 million
Oct 26, 11 PM $ 0.0544
-2.01%
$ 12.34 million $ 2.43 million
Oct 26, 10 PM $ 0.0555
-5.08%
$ 12.59 million $ 2.46 million
Oct 26, 9 PM $ 0.0585
+1.22%
$ 13.28 million $ 2.45 million
Oct 26, 8 PM $ 0.0578
+3.56%
$ 13.11 million $ 2.48 million
Oct 26, 7 PM $ 0.0558
-5.25%
$ 12.66 million $ 2.45 million
Oct 26, 6 PM $ 0.0589
+10.31%
$ 13.39 million $ 2.46 million
Oct 26, 5 PM $ 0.0534
+2.75%
$ 12.12 million $ 2.41 million
Oct 26, 4 PM $ 0.0518
+1.08%
$ 11.76 million $ 2.41 million
Oct 26, 3 PM $ 0.0512
+2.34%
$ 11.62 million $ 2.4 million
Oct 26, 2 PM $ 0.0501
-2.00%
$ 11.36 million $ 2.35 million
Oct 26, 1 PM $ 0.0511
+2.24%
$ 11.59 million $ 2.34 million
Oct 26, 12 PM $ 0.05
+2.25%
$ 11.33 million $ 2.34 million
Oct 26, 11 AM $ 0.0489
-0.28%
$ 11.08 million $ 2.3 million
Oct 26, 10 AM $ 0.049
+1.91%
$ 11.12 million $ 2.33 million
Oct 26, 9 AM $ 0.0481
-0.28%
$ 10.92 million $ 2.36 million
Oct 26, 8 AM $ 0.0483
-2.38%
$ 10.95 million $ 2.41 million
Oct 26, 7 AM $ 0.0494
-0.02%
$ 11.21 million $ 2.48 million
Oct 26, 6 AM $ 0.0494
-2.72%
$ 11.22 million $ 2.53 million
Oct 26, 5 AM $ 0.0508
-1.24%
$ 11.53 million $ 2.54 million
Oct 26, 4 AM $ 0.0515
+1.40%
$ 11.68 million $ 2.56 million
Oct 26, 3 AM $ 0.0508
+0.51%
$ 11.51 million $ 2.49 million