RICE AI Historical Data

RICE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00489
+8.35%
$ 1.66 million $ 59,881
Apr 8, 12 PM $ 0.00451
-2.20%
$ 1.53 million $ 57,976
Apr 8, 11 AM $ 0.00461
+2.78%
$ 1.57 million $ 58,277
Apr 8, 10 AM $ 0.00452
-2.68%
$ 1.54 million $ 57,633
Apr 8, 9 AM $ 0.00464
+16.29%
$ 1.58 million $ 56,016
Apr 8, 8 AM $ 0.004
+6.63%
$ 1.36 million $ 47,569
Apr 8, 7 AM $ 0.00375
-1.67%
$ 1.27 million $ 43,765
Apr 8, 6 AM $ 0.00385
-0.24%
$ 1.31 million $ 46,374
Apr 8, 5 AM $ 0.00386
+1.24%
$ 1.31 million $ 42,535
Apr 8, 4 AM $ 0.00383
-1.85%
$ 1.3 million $ 41,753
Apr 8, 3 AM $ 0.00389
-0.85%
$ 1.32 million $ 42,878
Apr 8, 2 AM $ 0.00392
+10.29%
$ 1.33 million $ 43,029
Apr 8, 1 AM $ 0.00356
-3.31%
$ 1.21 million $ 38,765
Apr 8, 12 AM $ 0.00368
+1.75%
$ 1.25 million $ 39,306
Apr 7, 11 PM $ 0.00361
-4.93%
$ 1.23 million $ 38,999
Apr 7, 10 PM $ 0.0038
+4.71%
$ 1.29 million $ 40,732
Apr 7, 9 PM $ 0.00363
-1.60%
$ 1.23 million $ 39,445
Apr 7, 8 PM $ 0.00369
-7.53%
$ 1.25 million $ 39,626
Apr 7, 7 PM $ 0.004
+0.69%
$ 1.36 million $ 39,798
Apr 7, 6 PM $ 0.00398
-28.30%
$ 1.35 million $ 37,213
Apr 7, 5 PM $ 0.00554
+65.17%
$ 1.88 million $ 38,550
Apr 7, 4 PM $ 0.00336
+4.60%
$ 1.14 million $ 22,407
Apr 7, 3 PM $ 0.00321
+2.14%
$ 1.09 million $ 20,746
Apr 7, 2 PM $ 0.00315
+0.31%
$ 1.07 million $ 19,890
Apr 7, 1 PM $ 0.00315
+0.10%
$ 1.07 million $ 19,786
Apr 7, 12 PM $ 0.00316
-2.20%
$ 1.07 million $ 19,708
Apr 7, 11 AM $ 0.00323
-1.31%
$ 1.1 million $ 19,311
Apr 7, 10 AM $ 0.00328
-3.71%
$ 1.11 million $ 19,405
Apr 7, 9 AM $ 0.00342
+4.38%
$ 1.16 million $ 18,826
Apr 7, 8 AM $ 0.00328
+0.50%
$ 1.11 million $ 17,979
Apr 7, 7 AM $ 0.00326
-10.40%
$ 1.11 million $ 17,582
Apr 7, 6 AM $ 0.00364
+17.55%
$ 1.24 million $ 16,569
Apr 7, 5 AM $ 0.0031
+1.21%
$ 1.05 million $ 12,914
Apr 7, 4 AM $ 0.00306
+0.55%
$ 1.04 million $ 12,766
Apr 7, 3 AM $ 0.00304
-0.72%
$ 1.03 million $ 12,355
Apr 7, 2 AM $ 0.00306
+1.18%
$ 1.04 million $ 12,556
Apr 7, 1 AM $ 0.00302
+1.68%
$ 1.03 million $ 13,875
Apr 7, 12 AM $ 0.00296
+0.14%
$ 1.01 million $ 13,223
Apr 6, 11 PM $ 0.00296
-1.95%
$ 1.01 million $ 13,251
Apr 6, 10 PM $ 0.003
-0.39%
$ 1.02 million $ 13,507
Apr 6, 9 PM $ 0.00299
-1.20%
$ 1.02 million $ 15,229
Apr 6, 8 PM $ 0.00302
+0.08%
$ 1.03 million $ 15,249
Apr 6, 7 PM $ 0.00304
-0.13%
$ 1.03 million $ 15,254
Apr 6, 6 PM $ 0.00304
-0.17%
$ 1.03 million $ 15,182
Apr 6, 5 PM $ 0.00305
+2.51%
$ 1.03 million $ 15,102
Apr 6, 4 PM $ 0.00296
-0.27%
$ 1.01 million $ 14,425
Apr 6, 3 PM $ 0.00298
+0.82%
$ 1.01 million $ 14,973
Apr 6, 2 PM $ 0.00295
+1.21%
$ 1 million $ 14,979
Apr 6, 1 PM $ 0.00292
+0.68%
$ 993,269 $ 14,879
Apr 6, 12 PM $ 0.0029
-0.36%
$ 986,023 $ 14,863