RICE AI Historical Data

RICE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00566
+4.50%
$ 1.93 million $ 253
Jul 17, 4 PM $ 0.00542
-3.89%
$ 1.84 million $ 237
Jul 17, 2 PM $ 0.00562
+0.00%
$ 1.91 million $ 284
Jul 17, 1 PM $ 0.00547
-2.36%
$ 1.86 million $ 305
Jul 17, 12 PM $ 0.00559
-0.80%
$ 1.9 million $ 319
Jul 17, 11 AM $ 0.00556
+0.00%
$ 1.89 million $ 335
Jul 17, 10 AM $ 0.00555
-2.68%
$ 1.89 million $ 335
Jul 17, 9 AM $ 0.0057
+0.43%
$ 1.94 million $ 260
Jul 17, 8 AM $ 0.00569
-0.61%
$ 1.93 million $ 283
Jul 17, 7 AM $ 0.00573
+0.00%
$ 1.95 million $ 270
Jul 17, 6 AM $ 0.00576
-0.22%
$ 1.96 million $ 265
Jul 17, 3 AM $ 0.00606
+0.00%
$ 2.06 million $ 239
Jul 17, 12 AM $ 0.00581
+0.00%
$ 1.97 million $ 238
Jul 16, 11 PM $ 0.0058
-3.27%
$ 1.97 million $ 232
Jul 16, 10 PM $ 0.006
+0.00%
$ 2.04 million $ 177
Jul 16, 9 PM $ 0.00604
+0.00%
$ 2.05 million $ 228
Jul 16, 5 PM $ 0.00604
-0.18%
$ 2.05 million $ 237
Jul 16, 4 PM $ 0.00606
-0.23%
$ 2.06 million $ 234
Jul 16, 3 PM $ 0.00607
+2.28%
$ 2.06 million $ 244
Jul 16, 2 PM $ 0.0057
+1.41%
$ 1.94 million $ 37
Jul 16, 1 PM $ 0.00515
+12.22%
$ 1.75 million $ 33
Jul 16, 12 PM $ 0.00396
+5.73%
$ 1.35 million $ 30
Jul 16, 11 AM $ 0.00331
-1.01%
$ 1.13 million $ 23
Jul 16, 9 AM $ 0.00599
+1.09%
$ -- $ 229
Jul 16, 8 AM $ 0.00595
-5.29%
$ 2.02 million $ 233
Jul 15, 11 PM $ 0.00633
+0.00%
$ 2.15 million $ 421
Jul 15, 10 PM $ 0.00627
+0.12%
$ 2.13 million $ 420
Jul 15, 9 PM $ 0.00592
+18.57%
$ 2.01 million $ 60
Jul 15, 8 PM $ 0.00472
+0.00%
$ 1.6 million $ 43
Jul 15, 7 PM $ 0.00469
+0.00%
$ 1.59 million $ 42
Jul 15, 6 PM $ 0.00632
+0.00%
$ 2.15 million $ 402
Jul 15, 5 PM $ 0.0064
+0.00%
$ 2.17 million $ 404
Jul 15, 4 PM $ 0.0064
-0.24%
$ 2.18 million $ 404
Jul 15, 3 PM $ 0.00632
+0.20%
$ 2.15 million $ 61
Jul 15, 2 PM $ 0.00613
-0.34%
$ 2.08 million $ 280
Jul 15, 1 PM $ 0.00615
+1.19%
$ 2.09 million $ 287
Jul 15, 9 AM $ 0.00606
+0.38%
$ 2.06 million $ 299
Jul 15, 8 AM $ 0.00611
-0.10%
$ 2.08 million $ 291
Jul 15, 7 AM $ 0.00617
+0.00%
$ 2.1 million $ 279
Jul 15, 6 AM $ 0.00609
+2.99%
$ 2.07 million $ 254
Jul 15, 5 AM $ 0.00584
+0.00%
$ 1.99 million $ 198
Jul 15, 4 AM $ 0.00592
+0.24%
$ 2.01 million $ 208
Jul 15, 3 AM $ 0.00591
+2.52%
$ 2.01 million $ 205
Jul 15, 2 AM $ 0.00575
-0.15%
$ 1.95 million $ 150
Jul 14, 10 PM $ 0.00583
-5.03%
$ 1.98 million $ 202
Jul 14, 9 PM $ 0.00577
-0.81%
$ 1.96 million $ 206
Jul 14, 8 PM $ 0.00575
-0.57%
$ 1.95 million $ 203
Jul 14, 6 PM $ 0.00579
-0.52%
$ 1.97 million $ 206
Jul 14, 5 PM $ 0.00583
+0.00%
$ 1.98 million $ 203
Jul 14, 3 PM $ 0.00577
+0.00%
$ 1.96 million $ 161