RICE AI Historical Data

RICE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0508
+0.51%
$ 11.51 million $ 2.49 million
Oct 26, 2 AM $ 0.0505
+0.98%
$ 11.46 million $ 2.53 million
Oct 26, 1 AM $ 0.0493
+0.38%
$ 11.18 million $ 2.53 million
Oct 26, 12 AM $ 0.0491
+2.22%
$ 11.14 million $ 2.56 million
Oct 25, 11 PM $ 0.0481
-1.55%
$ 10.9 million $ 2.57 million
Oct 25, 10 PM $ 0.0485
+0.54%
$ 11.01 million $ 2.57 million
Oct 25, 9 PM $ 0.0483
-1.27%
$ 10.96 million $ 2.63 million
Oct 25, 8 PM $ 0.0489
+0.86%
$ 11.1 million $ 2.61 million
Oct 25, 7 PM $ 0.0485
+0.38%
$ 11.01 million $ 2.63 million
Oct 25, 6 PM $ 0.0482
-0.02%
$ 10.94 million $ 2.65 million
Oct 25, 5 PM $ 0.0482
-3.49%
$ 10.94 million $ 2.64 million
Oct 25, 4 PM $ 0.05
-1.55%
$ 11.33 million $ 2.65 million
Oct 25, 3 PM $ 0.0507
-0.18%
$ 11.51 million $ 2.68 million
Oct 25, 2 PM $ 0.0508
+3.27%
$ 11.53 million $ 2.67 million
Oct 25, 1 PM $ 0.0492
-0.79%
$ 11.16 million $ 2.68 million
Oct 25, 12 PM $ 0.0496
+2.94%
$ 11.25 million $ 2.72 million
Oct 25, 11 AM $ 0.0482
+0.45%
$ 10.93 million $ 2.7 million
Oct 25, 10 AM $ 0.048
+1.90%
$ 10.88 million $ 2.66 million
Oct 25, 9 AM $ 0.0471
-1.39%
$ 10.68 million $ 2.64 million
Oct 25, 8 AM $ 0.0477
-1.23%
$ 10.82 million $ 2.62 million
Oct 25, 7 AM $ 0.0483
+1.07%
$ 10.96 million $ 2.56 million
Oct 25, 6 AM $ 0.0478
-0.37%
$ 10.84 million $ 2.55 million
Oct 25, 5 AM $ 0.048
+2.20%
$ 10.88 million $ 2.54 million
Oct 25, 4 AM $ 0.0469
-0.38%
$ 10.65 million $ 2.48 million
Oct 25, 3 AM $ 0.0471
+0.53%
$ 10.69 million $ 2.52 million
Oct 25, 2 AM $ 0.0469
+0.46%
$ 10.64 million $ 2.49 million
Oct 25, 1 AM $ 0.0467
+0.52%
$ 10.59 million $ 2.49 million
Oct 25, 12 AM $ 0.0464
-0.26%
$ 10.53 million $ 2.48 million
Oct 24, 11 PM $ 0.0466
+0.61%
$ 10.56 million $ 2.45 million
Oct 24, 10 PM $ 0.0463
-3.75%
$ 10.5 million $ 2.44 million
Oct 24, 9 PM $ 0.0481
+0.21%
$ 10.9 million $ 2.38 million
Oct 24, 8 PM $ 0.048
-1.14%
$ 10.88 million $ 2.36 million
Oct 24, 7 PM $ 0.0486
-0.85%
$ 11.03 million $ 2.38 million
Oct 24, 6 PM $ 0.0491
-0.53%
$ 11.13 million $ 2.34 million
Oct 24, 5 PM $ 0.0493
+1.24%
$ 11.19 million $ 2.35 million
Oct 24, 4 PM $ 0.0487
+2.18%
$ 11.05 million $ 2.35 million
Oct 24, 3 PM $ 0.0477
+1.79%
$ 10.82 million $ 2.3 million
Oct 24, 2 PM $ 0.0468
-0.62%
$ 10.61 million $ 2.27 million
Oct 24, 1 PM $ 0.047
-0.29%
$ 10.67 million $ 2.27 million
Oct 24, 12 PM $ 0.0472
-2.24%
$ 10.71 million $ 2.24 million
Oct 24, 11 AM $ 0.0483
-4.03%
$ 10.96 million $ 2.28 million
Oct 24, 10 AM $ 0.0503
+1.70%
$ 11.42 million $ 2.32 million
Oct 24, 9 AM $ 0.0495
+2.08%
$ 11.23 million $ 2.29 million
Oct 24, 8 AM $ 0.0485
-3.09%
$ 11 million $ 2.27 million
Oct 24, 7 AM $ 0.0505
-3.84%
$ 11.47 million $ 2.32 million
Oct 24, 6 AM $ 0.0526
-2.07%
$ 11.93 million $ 2.32 million
Oct 24, 5 AM $ 0.0537
+1.00%
$ 12.18 million $ 2.36 million
Oct 24, 4 AM $ 0.0532
+1.24%
$ 12.06 million $ 2.38 million
Oct 24, 3 AM $ 0.0525
-0.74%
$ 11.91 million $ 2.35 million
Oct 24, 2 AM $ 0.0529
+3.84%
$ 11.99 million $ 2.34 million