RICE AI Historical Data

RICE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0529
+3.84%
$ 11.99 million $ 2.34 million
Oct 24, 1 AM $ 0.0509
+0.39%
$ 11.55 million $ 2.33 million
Oct 24, 12 AM $ 0.0507
-2.97%
$ 11.51 million $ 2.35 million
Oct 23, 11 PM $ 0.0523
+0.60%
$ 11.86 million $ 2.37 million
Oct 23, 10 PM $ 0.052
-0.57%
$ 11.79 million $ 2.36 million
Oct 23, 9 PM $ 0.0523
+0.07%
$ 11.86 million $ 2.38 million
Oct 23, 8 PM $ 0.0522
+1.02%
$ 11.85 million $ 2.38 million
Oct 23, 7 PM $ 0.0517
-0.09%
$ 11.73 million $ 2.37 million
Oct 23, 6 PM $ 0.0518
+2.81%
$ 11.74 million $ 2.43 million
Oct 23, 5 PM $ 0.0503
+1.06%
$ 11.42 million $ 2.43 million
Oct 23, 4 PM $ 0.0498
-1.32%
$ 11.3 million $ 2.42 million
Oct 23, 3 PM $ 0.0505
-1.83%
$ 11.45 million $ 2.46 million
Oct 23, 2 PM $ 0.0514
+7.59%
$ 11.68 million $ 2.49 million
Oct 23, 1 PM $ 0.0478
-0.20%
$ 10.84 million $ 2.47 million
Oct 23, 12 PM $ 0.0479
-1.61%
$ 10.87 million $ 2.47 million
Oct 23, 11 AM $ 0.0487
-5.86%
$ 11.04 million $ 2.51 million
Oct 23, 10 AM $ 0.0517
-1.15%
$ 11.74 million $ 2.53 million
Oct 23, 9 AM $ 0.0524
-0.16%
$ 11.88 million $ 2.54 million
Oct 23, 8 AM $ 0.0525
+1.32%
$ 11.9 million $ 2.57 million
Oct 23, 7 AM $ 0.0518
+0.77%
$ 11.74 million $ 2.54 million
Oct 23, 6 AM $ 0.0514
-0.06%
$ 11.65 million $ 2.53 million
Oct 23, 5 AM $ 0.0514
+1.04%
$ 11.65 million $ 2.51 million
Oct 23, 4 AM $ 0.0508
-0.93%
$ 11.53 million $ 2.48 million
Oct 23, 3 AM $ 0.0513
+0.72%
$ 11.64 million $ 2.47 million
Oct 23, 2 AM $ 0.051
-0.40%
$ 11.56 million $ 2.46 million
Oct 23, 1 AM $ 0.0512
+1.28%
$ 11.6 million $ 2.46 million
Oct 23, 12 AM $ 0.0505
+0.25%
$ 11.45 million $ 2.47 million
Oct 22, 11 PM $ 0.0504
+0.86%
$ 11.42 million $ 2.45 million
Oct 22, 10 PM $ 0.05
-0.36%
$ 11.35 million $ 2.44 million
Oct 22, 9 PM $ 0.0502
-1.32%
$ 11.39 million $ 2.45 million
Oct 22, 8 PM $ 0.0508
+0.34%
$ 11.53 million $ 2.46 million
Oct 22, 7 PM $ 0.0507
-0.43%
$ 11.49 million $ 2.44 million
Oct 22, 6 PM $ 0.0509
-0.75%
$ 11.54 million $ 2.42 million
Oct 22, 5 PM $ 0.0513
-0.50%
$ 11.63 million $ 2.45 million
Oct 22, 4 PM $ 0.0515
-0.86%
$ 11.69 million $ 2.48 million
Oct 22, 3 PM $ 0.052
-4.34%
$ 11.79 million $ 2.46 million
Oct 22, 2 PM $ 0.0544
-1.63%
$ 12.33 million $ 2.46 million
Oct 22, 1 PM $ 0.0553
-2.80%
$ 12.54 million $ 2.44 million
Oct 22, 12 PM $ 0.0569
+0.22%
$ 12.9 million $ 2.47 million
Oct 22, 11 AM $ 0.0568
+0.15%
$ 12.88 million $ 2.42 million
Oct 22, 10 AM $ 0.0566
-1.26%
$ 12.84 million $ 2.41 million
Oct 22, 9 AM $ 0.0573
-1.49%
$ 13.01 million $ 2.39 million
Oct 22, 8 AM $ 0.0582
-0.07%
$ 13.21 million $ 2.4 million
Oct 22, 7 AM $ 0.0583
+1.24%
$ 13.21 million $ 2.39 million
Oct 22, 6 AM $ 0.0575
+0.09%
$ 13.05 million $ 2.4 million
Oct 22, 5 AM $ 0.0574
+0.17%
$ 13.03 million $ 2.43 million
Oct 22, 4 AM $ 0.0573
+1.00%
$ 13.01 million $ 2.44 million
Oct 22, 3 AM $ 0.0568
-0.01%
$ 12.88 million $ 2.44 million
Oct 22, 2 AM $ 0.0568
+0.84%
$ 12.88 million $ 2.47 million
Oct 22, 1 AM $ 0.0563
+2.72%
$ 12.77 million $ 2.44 million