RICE AI Historical Data

RICE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0548
-2.27%
$ 12.44 million $ 2.42 million
Oct 21, 11 PM $ 0.0561
-1.14%
$ 12.72 million $ 2.43 million
Oct 21, 10 PM $ 0.0567
-0.36%
$ 12.87 million $ 2.46 million
Oct 21, 9 PM $ 0.0569
-0.24%
$ 12.92 million $ 2.46 million
Oct 21, 8 PM $ 0.0571
+0.48%
$ 12.95 million $ 2.44 million
Oct 21, 7 PM $ 0.0565
-0.32%
$ 12.81 million $ 2.45 million
Oct 21, 6 PM $ 0.0566
+0.17%
$ 12.85 million $ 2.45 million
Oct 21, 5 PM $ 0.0564
-4.55%
$ 12.78 million $ 2.44 million
Oct 21, 4 PM $ 0.0591
-0.09%
$ 13.41 million $ 2.44 million
Oct 21, 3 PM $ 0.059
+6.17%
$ 13.38 million $ 2.49 million
Oct 21, 2 PM $ 0.0556
+5.34%
$ 12.61 million $ 2.44 million
Oct 21, 1 PM $ 0.0526
-7.54%
$ 11.93 million $ 2.44 million
Oct 21, 12 PM $ 0.0569
-1.38%
$ 12.92 million $ 2.43 million
Oct 21, 11 AM $ 0.0579
-0.10%
$ 13.12 million $ 2.46 million
Oct 21, 10 AM $ 0.0579
-6.60%
$ 13.13 million $ 2.5 million
Oct 21, 9 AM $ 0.062
+0.29%
$ 14.07 million $ 2.56 million
Oct 21, 8 AM $ 0.0619
+3.99%
$ 14.03 million $ 2.57 million
Oct 21, 7 AM $ 0.0595
-0.22%
$ 13.49 million $ 2.6 million
Oct 21, 6 AM $ 0.0596
+1.82%
$ 13.52 million $ 2.62 million
Oct 21, 5 AM $ 0.0586
+0.24%
$ 13.29 million $ 2.58 million
Oct 21, 4 AM $ 0.0584
-5.56%
$ 13.26 million $ 2.61 million
Oct 21, 3 AM $ 0.0619
+0.69%
$ 14.04 million $ 2.64 million
Oct 21, 2 AM $ 0.0615
-1.22%
$ 13.94 million $ 2.66 million
Oct 21, 1 AM $ 0.0622
+0.30%
$ 14.11 million $ 2.68 million
Oct 21, 12 AM $ 0.062
-3.56%
$ 14.07 million $ 2.66 million
Oct 20, 11 PM $ 0.0643
+3.25%
$ 14.6 million $ 2.7 million
Oct 20, 10 PM $ 0.0623
+0.32%
$ 14.13 million $ 2.68 million
Oct 20, 9 PM $ 0.0621
+0.60%
$ 14.09 million $ 2.64 million
Oct 20, 8 PM $ 0.0617
-0.17%
$ 14.01 million $ 2.68 million
Oct 20, 7 PM $ 0.0619
-0.56%
$ 14.03 million $ 2.66 million
Oct 20, 6 PM $ 0.0622
+0.22%
$ 14.11 million $ 2.68 million
Oct 20, 5 PM $ 0.0621
-3.88%
$ 14.08 million $ 2.67 million
Oct 20, 4 PM $ 0.0646
+4.64%
$ 14.65 million $ 2.67 million
Oct 20, 3 PM $ 0.0617
-1.94%
$ 14 million $ 2.6 million
Oct 20, 2 PM $ 0.0629
-0.12%
$ 14.27 million $ 2.64 million
Oct 20, 1 PM $ 0.0629
-2.03%
$ 14.28 million $ 2.63 million
Oct 20, 12 PM $ 0.0642
-5.98%
$ 14.57 million $ 2.66 million
Oct 20, 11 AM $ 0.0683
-1.41%
$ 15.49 million $ 2.67 million
Oct 20, 10 AM $ 0.0693
+3.99%
$ 15.73 million $ 2.65 million
Oct 20, 9 AM $ 0.0666
-0.49%
$ 15.11 million $ 2.61 million
Oct 20, 8 AM $ 0.0671
-1.53%
$ 15.21 million $ 2.63 million
Oct 20, 7 AM $ 0.0681
+0.36%
$ 15.46 million $ 2.63 million
Oct 20, 6 AM $ 0.0679
-0.29%
$ 15.39 million $ 2.61 million
Oct 20, 5 AM $ 0.0681
-0.83%
$ 15.44 million $ 2.63 million
Oct 20, 4 AM $ 0.0686
+0.03%
$ 15.57 million $ 2.63 million
Oct 20, 3 AM $ 0.0686
+1.96%
$ 15.56 million $ 2.65 million
Oct 20, 2 AM $ 0.0673
-1.88%
$ 15.26 million $ 2.62 million
Oct 20, 1 AM $ 0.0686
-0.07%
$ 15.56 million $ 2.56 million
Oct 20, 12 AM $ 0.0686
-1.65%
$ 15.57 million $ 2.55 million
Oct 19, 11 PM $ 0.0698
+0.55%
$ 15.83 million $ 2.54 million