RICE AI Historical Data

RICE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0698
+0.55%
$ 15.83 million $ 2.54 million
Oct 19, 10 PM $ 0.0694
-0.20%
$ 15.74 million $ 2.54 million
Oct 19, 9 PM $ 0.0695
-0.13%
$ 15.77 million $ 2.56 million
Oct 19, 8 PM $ 0.0697
-1.01%
$ 15.8 million $ 2.57 million
Oct 19, 7 PM $ 0.0704
-0.51%
$ 15.96 million $ 2.63 million
Oct 19, 6 PM $ 0.0707
-2.23%
$ 16.04 million $ 2.59 million
Oct 19, 5 PM $ 0.0723
+0.74%
$ 16.41 million $ 2.55 million
Oct 19, 4 PM $ 0.0718
+1.72%
$ 16.29 million $ 2.55 million
Oct 19, 3 PM $ 0.0702
-3.39%
$ 15.93 million $ 2.57 million
Oct 19, 2 PM $ 0.0732
+4.04%
$ 16.59 million $ 2.54 million
Oct 19, 1 PM $ 0.0703
+2.44%
$ 15.95 million $ 2.52 million
Oct 19, 12 PM $ 0.0686
-0.14%
$ 15.57 million $ 2.48 million
Oct 19, 11 AM $ 0.0687
-0.54%
$ 15.59 million $ 2.46 million
Oct 19, 10 AM $ 0.0691
-0.07%
$ 15.67 million $ 2.44 million
Oct 19, 9 AM $ 0.0691
-0.62%
$ 15.68 million $ 2.43 million
Oct 19, 8 AM $ 0.0696
-7.40%
$ 15.78 million $ 2.39 million
Oct 19, 7 AM $ 0.0752
+7.18%
$ 17.05 million $ 2.39 million
Oct 19, 6 AM $ 0.0701
+2.43%
$ 15.9 million $ 2.35 million
Oct 19, 5 AM $ 0.0684
-0.18%
$ 15.52 million $ 2.3 million
Oct 19, 4 AM $ 0.0686
+0.40%
$ 15.55 million $ 2.31 million
Oct 19, 3 AM $ 0.0682
+1.27%
$ 15.47 million $ 2.28 million
Oct 19, 2 AM $ 0.0674
+0.27%
$ 15.28 million $ 2.3 million
Oct 19, 1 AM $ 0.0672
+1.24%
$ 15.25 million $ 2.37 million
Oct 19, 12 AM $ 0.0664
+0.24%
$ 15 million $ 2.38 million
Oct 18, 11 PM $ 0.0663
+1.50%
$ 15.03 million $ 2.37 million
Oct 18, 10 PM $ 0.0653
+0.57%
$ 14.81 million $ 2.36 million
Oct 18, 9 PM $ 0.0649
+1.62%
$ 14.72 million $ 2.36 million
Oct 18, 8 PM $ 0.0639
-1.78%
$ 14.49 million $ 2.35 million
Oct 18, 7 PM $ 0.065
+0.72%
$ 14.75 million $ 2.33 million
Oct 18, 6 PM $ 0.0646
-0.72%
$ 14.65 million $ 2.36 million
Oct 18, 5 PM $ 0.0648
+0.99%
$ 14.7 million $ 2.4 million
Oct 18, 4 PM $ 0.0642
-1.11%
$ 14.55 million $ 2.4 million
Oct 18, 3 PM $ 0.0649
-2.72%
$ 14.72 million $ 2.44 million
Oct 18, 2 PM $ 0.0667
+5.02%
$ 15.13 million $ 2.49 million
Oct 18, 1 PM $ 0.0635
+0.32%
$ 14.4 million $ 2.49 million
Oct 18, 12 PM $ 0.0633
+1.39%
$ 14.36 million $ 2.52 million
Oct 18, 11 AM $ 0.0624
+0.39%
$ 14.16 million $ 2.56 million
Oct 18, 10 AM $ 0.0622
+0.42%
$ 14.11 million $ 2.64 million
Oct 18, 9 AM $ 0.0619
-1.15%
$ 14.04 million $ 2.66 million
Oct 18, 8 AM $ 0.0626
-0.08%
$ 14.21 million $ 2.69 million
Oct 18, 7 AM $ 0.0627
+4.46%
$ 14.22 million $ 2.74 million
Oct 18, 6 AM $ 0.0601
+1.11%
$ 13.62 million $ 2.73 million
Oct 18, 5 AM $ 0.0594
-2.09%
$ 13.47 million $ 2.76 million
Oct 18, 4 AM $ 0.0607
-1.14%
$ 13.76 million $ 2.73 million
Oct 18, 3 AM $ 0.0614
+3.53%
$ 13.92 million $ 2.76 million
Oct 18, 2 AM $ 0.0593
+2.47%
$ 13.45 million $ 2.73 million
Oct 18, 1 AM $ 0.0579
+0.06%
$ 13.13 million $ 2.72 million
Oct 18, 12 AM $ 0.0579
-2.88%
$ 13.12 million $ 2.73 million
Oct 17, 11 PM $ 0.0596
+0.64%
$ 13.52 million $ 2.74 million
Oct 17, 10 PM $ 0.0592
-1.56%
$ 13.43 million $ 2.73 million