RICE AI Historical Data

RICE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.0592
-1.56%
$ 13.43 million $ 2.73 million
Oct 17, 9 PM $ 0.0602
+6.06%
$ 13.65 million $ 2.74 million
Oct 17, 8 PM $ 0.0538
-14.32%
$ 12.21 million $ 2.32 million
Oct 17, 7 PM $ 0.0628
-1.55%
$ 14.25 million $ 2.7 million
Oct 17, 6 PM $ 0.0638
-0.05%
$ 14.47 million $ 2.71 million
Oct 17, 5 PM $ 0.0638
-5.28%
$ 14.48 million $ 2.69 million
Oct 17, 4 PM $ 0.0674
+2.86%
$ 15.29 million $ 2.73 million
Oct 17, 3 PM $ 0.0655
+1.41%
$ 14.87 million $ 2.69 million
Oct 17, 2 PM $ 0.0646
-0.78%
$ 14.66 million $ 2.67 million
Oct 17, 1 PM $ 0.0651
+0.98%
$ 14.77 million $ 2.65 million
Oct 17, 12 PM $ 0.0645
+0.37%
$ 14.63 million $ 2.66 million
Oct 17, 11 AM $ 0.0643
+6.25%
$ 14.58 million $ 2.62 million
Oct 17, 10 AM $ 0.0605
-0.38%
$ 13.72 million $ 2.58 million
Oct 17, 9 AM $ 0.0607
-1.56%
$ 13.77 million $ 2.57 million
Oct 17, 8 AM $ 0.0617
-2.78%
$ 13.99 million $ 2.58 million
Oct 17, 7 AM $ 0.0634
-4.61%
$ 14.39 million $ 2.54 million
Oct 17, 6 AM $ 0.0665
-4.53%
$ 15.08 million $ 2.54 million
Oct 17, 5 AM $ 0.0697
+0.11%
$ 15.8 million $ 2.53 million
Oct 17, 4 AM $ 0.0696
+1.32%
$ 15.78 million $ 2.54 million
Oct 17, 3 AM $ 0.0687
+0.96%
$ 15.58 million $ 2.53 million
Oct 17, 2 AM $ 0.068
-1.74%
$ 15.42 million $ 2.55 million
Oct 17, 1 AM $ 0.0692
+0.28%
$ 15.69 million $ 2.55 million
Oct 17, 12 AM $ 0.069
-3.09%
$ 15.65 million $ 2.57 million
Oct 16, 11 PM $ 0.0712
+4.57%
$ 16.15 million $ 2.57 million
Oct 16, 10 PM $ 0.0681
-2.17%
$ 15.44 million $ 2.58 million
Oct 16, 9 PM $ 0.0696
+3.15%
$ 15.78 million $ 2.55 million
Oct 16, 8 PM $ 0.0675
-2.18%
$ 15.3 million $ 2.54 million
Oct 16, 7 PM $ 0.069
+1.13%
$ 15.64 million $ 2.57 million
Oct 16, 6 PM $ 0.0682
-4.59%
$ 15.46 million $ 2.56 million
Oct 16, 5 PM $ 0.0715
+1.84%
$ 16.21 million $ 2.57 million
Oct 16, 4 PM $ 0.0702
-3.73%
$ 15.9 million $ 2.52 million
Oct 16, 3 PM $ 0.0729
-1.28%
$ 16.55 million $ 2.55 million
Oct 16, 2 PM $ 0.0739
-1.70%
$ 16.75 million $ 2.61 million
Oct 16, 1 PM $ 0.0751
-1.39%
$ 17.04 million $ 2.65 million
Oct 16, 12 PM $ 0.0765
+4.14%
$ 17.35 million $ 2.68 million
Oct 16, 11 AM $ 0.0734
+0.27%
$ 16.66 million $ 2.7 million
Oct 16, 10 AM $ 0.0733
-1.54%
$ 16.62 million $ 2.69 million
Oct 16, 9 AM $ 0.0744
-4.37%
$ 16.88 million $ 2.65 million
Oct 16, 8 AM $ 0.0778
-0.66%
$ 17.65 million $ 2.65 million
Oct 16, 7 AM $ 0.0783
+1.51%
$ 17.76 million $ 2.66 million
Oct 16, 6 AM $ 0.0772
-3.01%
$ 17.5 million $ 2.65 million
Oct 16, 5 AM $ 0.0796
-5.17%
$ 18.05 million $ 2.71 million
Oct 16, 4 AM $ 0.0839
-0.04%
$ 19.03 million $ 2.71 million
Oct 16, 3 AM $ 0.0839
+1.20%
$ 19.04 million $ 2.69 million
Oct 16, 2 AM $ 0.0829
+1.37%
$ 18.81 million $ 2.7 million
Oct 16, 1 AM $ 0.0817
+1.55%
$ 18.57 million $ 2.7 million
Oct 16, 12 AM $ 0.0804
-1.46%
$ 18.25 million $ 2.69 million
Oct 15, 11 PM $ 0.0816
-1.19%
$ 18.52 million $ 2.73 million
Oct 15, 10 PM $ 0.0826
+4.24%
$ 18.74 million $ 2.74 million
Oct 15, 9 PM $ 0.0793
+1.87%
$ 17.98 million $ 2.74 million